Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.700	8.200	7.196	7.870	20,539	+0.25(+3.28%)
Feb 27, 2019	7.570	7.710	7.070	7.620	19,173	+0.24(+3.25%)
Feb 26, 2019	6.660	7.610	6.350	7.380	29,363	+0.77(+11.65%)
Feb 25, 2019	6.300	6.800	5.900	6.610	29,669	+0.61(+10.17%)
Feb 22, 2019	5.910	6.000	5.630	6.000	62,400	+0.16(+2.74%)
Feb 21, 2019	6.040	6.260	5.760	5.840	75,751	-0.20(-3.31%)
Feb 20, 2019	6.890	6.910	6.030	6.040	30,882	-0.86(-12.46%)
Feb 19, 2019	6.680	6.990	6.450	6.900	31,126	+0.39(+5.99%)
Feb 15, 2019	6.650	6.870	5.910	6.510	24,000	-0.02(-0.31%)
Feb 14, 2019	7.110	7.490	6.400	6.530	8,453	-0.63(-8.80%)
Feb 13, 2019	7.080	7.160	6.530	7.160	50,654	-0.03(-0.42%)
Feb 12, 2019	7.240	8.000	7.000	7.190	20,462	+0.09(+1.27%)
Feb 11, 2019	7.810	7.900	7.100	7.100	52,627	-0.59(-7.67%)
Feb 08, 2019	8.290	8.290	7.680	7.690	11,800	-0.56(-6.79%)
Feb 07, 2019	8.590	8.735	8.250	8.250	15,593	-0.25(-2.94%)
Feb 06, 2019	8.720	8.860	8.300	8.500	13,945	-0.30(-3.41%)
Feb 05, 2019	8.600	9.225	8.480	8.800	40,140	+0.18(+2.09%)
Feb 04, 2019	8.700	9.225	8.600	8.620	8,575	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices