Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.800 +0.080 (+4.65%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.890	4.040	3.690	3.760	42,545	-0.22(-5.53%)
Feb 25, 2022	3.920	4.020	3.777	3.980	31,408	+0.19(+5.01%)
Feb 24, 2022	3.350	3.845	3.350	3.790	49,123	+0.09(+2.43%)
Feb 23, 2022	3.740	3.800	3.590	3.700	45,956	+0.01(+0.27%)
Feb 22, 2022	3.610	3.730	3.564	3.690	21,880	+0.02(+0.54%)
Feb 18, 2022				3.670	0	-0.52(-12.41%)
Feb 17, 2022	4.210	4.260	4.040	4.190	32,764	+0.02(+0.48%)
Feb 16, 2022	4.000	4.200	3.970	4.170	13,349	+0.17(+4.25%)
Feb 15, 2022	3.750	4.140	3.750	4.000	62,411	+0.24(+6.38%)
Feb 14, 2022	4.100	4.260	3.650	3.760	57,803	-0.30(-7.39%)
Feb 11, 2022	4.100	4.180	4.020	4.060	12,718	+0.01(+0.25%)
Feb 10, 2022	4.180	4.380	4.010	4.050	21,598	-0.09(-2.17%)
Feb 09, 2022	4.100	4.260	4.000	4.140	50,514	+0.04(+0.98%)
Feb 08, 2022	3.980	4.100	3.970	4.100	20,153	+0.10(+2.50%)
Feb 07, 2022	4.090	4.090	3.960	4.000	39,727	-0.04(-0.99%)
Feb 04, 2022	3.900	4.095	3.880	4.040	25,287	+0.10(+2.54%)
Feb 03, 2022	3.940	4.010	3.800	3.940	77,361	-0.07(-1.75%)
Feb 02, 2022	4.060	4.060	3.910	4.010	22,498	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices