Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2592	2722	2592	2635	5	-87.75(-3.22%)
Feb 27, 2020	2725	2812	2592	2722	72	-113.85(-4.01%)
Feb 26, 2020	2948	2987	2835	2836	8	-43.65(-1.52%)
Feb 25, 2020	2897	2897	2880	2880	6	+0.00(+0.00%)
Feb 24, 2020	2907	2972	2745	2880	17	-90.00(-3.03%)
Feb 21, 2020	2974	2981	2930	2970	24	+0.00(+0.00%)
Feb 20, 2020		2970	2970	2970	0	+0.00(+0.00%)
Feb 19, 2020	2977	3103	2925	2970	34	-90.00(-2.94%)
Feb 18, 2020	2972	3060	2970	3060	5	+90.00(+3.03%)
Feb 14, 2020	2948	2976	2932	2970	19	-78.75(-2.58%)
Feb 13, 2020	3049	3049	3049	3049	1	-45.00(-1.45%)
Feb 12, 2020	2927	3094	2927	3094	2	+173.25(+5.93%)
Feb 11, 2020	2925	2956	2918	2920	22	-6.75(-0.23%)
Feb 10, 2020	2905	2927	2858	2927	24	+123.75(+4.41%)
Feb 07, 2020	2936	2936	2772	2804	7	-123.75(-4.23%)
Feb 06, 2020		2927	2927	2927	0	+0.00(+0.00%)
Feb 05, 2020	2923	3082	2923	2927	4	+2.25(+0.08%)
Feb 04, 2020	2927	2936	2925	2925	116	+87.75(+3.09%)
Feb 03, 2020	2992	2992	2837	2837	10	-128.25(-4.32%)
Jan 31, 2020	2963	2966	2902	2966	10	-49.50(-1.64%)
Jan 30, 2020	3004	3015	2925	3015	19	-7.58(-0.25%)
Jan 29, 2020		3023	3023	3023	3	+0.00(+0.00%)
Jan 28, 2020	3161	3161	2974	3023	15	+75.08(+2.55%)
Jan 27, 2020	3274	3433	2948	2948	44	-339.75(-10.34%)
Jan 24, 2020	3368	3412	3159	3287	14	-80.84(-2.40%)
Jan 23, 2020	3458	3465	3368	3368	7	-27.16(-0.80%)
Jan 22, 2020	3429	3528	3321	3395	12	-39.37(-1.15%)
Jan 21, 2020	3254	3440	3238	3435	26	+82.12(+2.45%)
Jan 17, 2020	3488	3488	3250	3352	26	-90.00(-2.61%)
Jan 16, 2020	3616	3616	3237	3442	13	+22.50(+0.66%)
Jan 15, 2020	3238	3420	3238	3420	15	+146.25(+4.47%)
Jan 14, 2020	3382	3528	3157	3274	27	-63.00(-1.89%)
Jan 13, 2020	3236	3382	3236	3337	30	-42.75(-1.26%)
Jan 10, 2020	3380	3380	3380	3380	1	-6.75(-0.20%)
Jan 09, 2020	3488	3488	3386	3386	7	+11.25(+0.33%)
Jan 08, 2020	3488	3488	3373	3375	9	-45.00(-1.32%)
Jan 07, 2020	3712	3712	3348	3420	70	-315.00(-8.43%)
Jan 06, 2020	3454	3735	3330	3735	69	+234.00(+6.68%)
Jan 03, 2020	3686	3686	3501	3501	6	-189.00(-5.12%)
Jan 02, 2020	3366	3723	3366	3690	48	+198.00(+5.67%)
Dec 31, 2019	3492	3492	3420	3492	4	+27.00(+0.78%)
Dec 30, 2019	3270	3465	3270	3465	4	-3.44(-0.10%)
Dec 27, 2019	3277	3476	3277	3468	12	-7.81(-0.22%)
Dec 26, 2019	3445	3492	3434	3476	47	+15.75(+0.46%)
Dec 24, 2019	3181	3460	3181	3460	20	+108.00(+3.22%)
Dec 23, 2019	3321	3373	3321	3352	12	+11.25(+0.34%)
Dec 20, 2019	3220	3373	3159	3341	42	+263.25(+8.55%)
Dec 19, 2019	3190	3299	3042	3078	59	-110.25(-3.46%)
Dec 18, 2019	3177	3429	3164	3188	30	-303.75(-8.70%)
Dec 17, 2019	3195	3492	2972	3492	148	+564.75(+19.29%)
Dec 16, 2019	3292	3352	2927	2927	56	-364.50(-11.07%)
Dec 13, 2019	3416	3416	3292	3292	16	-112.50(-3.30%)
Dec 12, 2019	3550	3582	3300	3404	38	-150.75(-4.24%)
Dec 11, 2019	3550	3555	3265	3555	41	-25.45(-0.71%)
Dec 10, 2019	3267	3580	3267	3580	44	+313.45(+9.59%)
Dec 09, 2019	3004	3341	3004	3267	94	+229.50(+7.56%)
Dec 06, 2019	2894	3087	2894	3038	43	+146.25(+5.06%)
Dec 05, 2019	2871	2988	2852	2891	80	-60.98(-2.07%)
Dec 04, 2019	2856	2959	2754	2952	64	+69.98(+2.43%)
Dec 03, 2019	2862	2959	2844	2882	39	-76.50(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices