Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

28.51 +1.07 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.09 16.43 15.29 15.78 842,500 -0.16(-1.00%)
Feb 25, 2021 16.63 16.74 15.69 15.94 780,713 -0.62(-3.74%)
Feb 24, 2021 17.16 17.16 15.91 16.56 1,072,116 -0.17(-1.02%)
Feb 23, 2021 16.69 17.09 15.69 16.73 2,092,433 -0.28(-1.65%)
Feb 22, 2021 18.05 18.32 16.98 17.01 1,624,048 -1.08(-5.97%)
Feb 19, 2021 19.07 19.14 17.93 18.09 1,570,200 -0.88(-4.64%)
Feb 18, 2021 18.68 21.10 18.46 18.97 2,050,684 -0.21(-1.09%)
Feb 17, 2021 16.55 19.25 16.05 19.18 4,132,000 +3.01(+18.61%)
Feb 16, 2021 22.30 22.40 15.58 16.17 6,752,575 -6.04(-27.19%)
Feb 12, 2021 23.46 23.75 22.15 22.21 1,167,200 -1.28(-5.45%)
Feb 11, 2021 24.19 24.29 23.36 23.49 736,139 -0.36(-1.51%)
Feb 10, 2021 24.56 25.14 23.83 23.85 1,041,420 -0.65(-2.65%)
Feb 09, 2021 23.83 25.38 23.70 24.50 1,315,234 +0.66(+2.77%)
Feb 08, 2021 24.50 24.50 23.07 23.84 1,881,582 -0.31(-1.28%)
Feb 05, 2021 24.90 25.00 23.05 24.15 1,971,400 -1.20(-4.73%)
Feb 04, 2021 26.91 27.10 24.49 25.35 2,948,011 -1.52(-5.66%)
Feb 03, 2021 26.16 28.00 25.31 26.87 4,075,974 +1.79(+7.14%)
Feb 02, 2021 22.88 29.54 22.50 25.08 11,754,756 -18.22(-42.08%)
Feb 01, 2021 39.31 43.49 39.31 43.30 574,667 +4.27(+10.94%)
Jan 29, 2021 39.37 40.35 37.74 39.03 321,900 -0.19(-0.48%)
Jan 28, 2021 38.06 40.63 37.71 39.22 419,076 +1.16(+3.05%)
Jan 27, 2021 38.49 39.76 36.25 38.06 850,777 -1.58(-3.99%)
Jan 26, 2021 41.74 41.97 39.49 39.64 294,205 -2.10(-5.03%)
Jan 25, 2021 42.01 42.23 39.71 41.74 352,094 -0.45(-1.07%)
Jan 22, 2021 41.25 43.58 41.25 42.19 333,500 +0.58(+1.39%)
Jan 21, 2021 42.57 42.82 40.34 41.61 646,388 -0.84(-1.98%)
Jan 20, 2021 44.91 45.42 42.24 42.45 489,965 -2.20(-4.93%)
Jan 19, 2021 44.48 45.94 44.00 44.65 304,779 +0.55(+1.25%)
Jan 15, 2021 44.46 44.84 42.47 44.10 320,800 -0.41(-0.92%)
Jan 14, 2021 45.54 46.52 44.20 44.51 459,101 +0.36(+0.82%)
Jan 13, 2021 46.60 46.85 43.71 44.15 349,908 -2.80(-5.96%)
Jan 12, 2021 47.01 48.48 45.60 46.95 270,182 +0.18(+0.38%)
Jan 11, 2021 49.05 50.32 46.44 46.77 352,193 -2.83(-5.71%)
Jan 08, 2021 47.53 49.87 47.44 49.60 345,000 +2.32(+4.91%)
Jan 07, 2021 46.03 48.36 46.03 47.28 498,530 +1.14(+2.47%)
Jan 06, 2021 45.30 46.89 44.00 46.14 408,661 +0.70(+1.54%)
Jan 05, 2021 45.26 46.32 44.79 45.44 282,272 +0.05(+0.11%)
Jan 04, 2021 45.68 47.54 44.45 45.39 359,879 -0.80(-1.73%)
Dec 31, 2020 46.19 46.19 46.19 176,265 -3.14(-6.37%)
Dec 30, 2020 50.54 50.54 48.33 49.33 176,265 +1.16(+2.41%)
Dec 29, 2020 48.31 49.44 47.68 48.17 198,441 -0.05(-0.10%)
Dec 28, 2020 50.90 50.90 47.91 48.22 296,622 -1.56(-3.13%)
Dec 24, 2020 49.09 50.72 48.79 49.78 85,000 +0.77(+1.57%)
Dec 23, 2020 48.05 49.70 47.41 49.01 255,615 -0.55(-1.11%)
Dec 22, 2020 48.81 49.99 47.00 49.56 468,017 +1.76(+3.68%)
Dec 21, 2020 49.02 49.76 46.15 47.80 553,470 -2.18(-4.36%)
Dec 18, 2020 52.83 53.61 49.97 49.98 3,622,800 -1.57(-3.05%)
Dec 17, 2020 51.80 52.37 49.98 51.55 599,767 -0.06(-0.12%)
Dec 16, 2020 49.79 52.66 49.10 51.61 543,303 +1.51(+3.01%)
Dec 15, 2020 49.39 50.35 48.23 50.10 393,333 +1.16(+2.37%)
Dec 14, 2020 48.10 50.92 47.17 48.94 488,209 +1.77(+3.75%)
Dec 11, 2020 47.09 48.53 46.74 47.17 187,500 -0.57(-1.19%)
Dec 10, 2020 46.12 48.24 45.46 47.74 357,757 +1.63(+3.54%)
Dec 09, 2020 49.91 49.91 45.57 46.11 403,530 -3.43(-6.92%)
Dec 08, 2020 48.59 50.12 48.10 49.54 383,045 +0.98(+2.02%)
Dec 07, 2020 48.50 51.26 48.11 48.56 333,007 +0.11(+0.23%)
Dec 04, 2020 50.37 51.02 48.06 48.45 246,600 -1.87(-3.72%)
Dec 03, 2020 50.87 51.86 49.24 50.32 310,907 +0.71(+1.43%)
Dec 02, 2020 50.82 50.82 48.61 49.61 302,995 -0.21(-0.42%)
Dec 01, 2020 48.68 50.26 48.58 49.82 328,722 +0.63(+1.28%)
Nov 30, 2020 50.12 51.53 47.61 49.19 512,383 -0.64(-1.28%)
Nov 27, 2020 49.24 51.87 49.00 49.83 357,400 +0.94(+1.92%)
Nov 25, 2020 49.19 49.50 48.31 48.89 251,500 +0.22(+0.45%)
Nov 24, 2020 49.50 49.67 48.36 48.67 189,231 -0.71(-1.44%)
Nov 23, 2020 48.96 49.91 48.28 49.38 279,986 +1.03(+2.13%)
Nov 20, 2020 47.41 49.02 47.02 48.35 468,600 -0.13(-0.27%)
Nov 19, 2020 49.71 50.82 48.30 48.48 336,674 -1.59(-3.18%)
Nov 18, 2020 53.69 53.75 50.01 50.07 222,208 -2.64(-5.01%)
Nov 17, 2020 52.40 53.34 51.58 52.71 456,206 +0.07(+0.13%)
Nov 16, 2020 51.29 52.81 50.13 52.64 578,259 +1.97(+3.89%)
Nov 13, 2020 50.00 50.78 49.18 50.67 511,400 +1.53(+3.11%)
Nov 12, 2020 48.78 50.68 48.46 49.14 383,814 +0.01(+0.02%)
Nov 11, 2020 47.72 49.65 46.84 49.13 276,142 +2.09(+4.44%)
Nov 10, 2020 49.47 49.97 46.34 47.04 634,313 -2.29(-4.64%)
Nov 09, 2020 50.29 51.99 47.36 49.33 370,206 -0.09(-0.18%)
Nov 06, 2020 48.95 50.10 48.30 49.42 282,700 +0.32(+0.65%)
Nov 05, 2020 50.20 50.20 48.01 49.10 461,759 +0.46(+0.95%)
Nov 04, 2020 45.91 49.30 45.91 48.64 537,333 +3.74(+8.33%)
Nov 03, 2020 45.21 45.50 44.15 44.90 503,477 +0.30(+0.67%)
Nov 02, 2020 44.88 45.30 43.33 44.60 370,984 +0.98(+2.25%)
Oct 30, 2020 43.20 44.56 42.10 43.62 253,800 +0.67(+1.56%)
Oct 29, 2020 41.86 43.46 41.42 42.95 261,394 +0.98(+2.34%)
Oct 28, 2020 42.99 42.99 41.44 41.97 230,666 -0.96(-2.24%)
Oct 27, 2020 42.00 43.15 41.69 42.93 262,413 +1.04(+2.48%)
Oct 26, 2020 41.62 42.72 40.65 41.89 241,332 -0.28(-0.66%)
Oct 23, 2020 41.74 42.58 40.53 42.17 242,700 +0.53(+1.27%)
Oct 22, 2020 39.58 42.28 39.58 41.64 184,307 +1.61(+4.02%)
Oct 21, 2020 40.11 41.20 39.20 40.03 389,961 -0.39(-0.96%)
Oct 20, 2020 42.48 42.48 39.90 40.42 304,782 -1.32(-3.16%)
Oct 19, 2020 42.69 43.60 41.24 41.74 271,305 -0.68(-1.60%)
Oct 16, 2020 41.92 42.89 41.50 42.42 348,000 +0.42(+1.00%)
Oct 15, 2020 41.10 42.39 40.98 42.00 360,585 +0.22(+0.53%)
Oct 14, 2020 43.17 43.47 41.17 41.78 629,459 -1.31(-3.04%)
Oct 13, 2020 41.95 43.94 41.84 43.09 518,776 +1.14(+2.72%)
Oct 12, 2020 43.54 43.54 40.84 41.95 327,905 -0.23(-0.55%)
Oct 09, 2020 40.58 42.74 40.54 42.18 402,900 +1.85(+4.59%)
Oct 08, 2020 39.88 40.93 39.44 40.33 316,191 +1.53(+3.94%)
Oct 07, 2020 37.29 39.65 37.29 38.80 303,073 +2.05(+5.58%)
Oct 06, 2020 38.15 39.87 36.29 36.75 521,354 -1.83(-4.74%)
Oct 05, 2020 36.56 39.79 36.56 38.58 753,546 +2.22(+6.11%)
Oct 02, 2020 38.08 38.45 36.25 36.36 385,900 -1.27(-3.37%)
Oct 01, 2020 34.94 38.65 34.71 37.63 682,582 +2.44(+6.93%)
Sep 30, 2020 36.28 37.76 35.18 35.19 399,525 -1.26(-3.46%)
Sep 29, 2020 36.14 37.12 35.93 36.45 231,529 +0.16(+0.44%)
Sep 28, 2020 35.93 37.13 35.59 36.29 315,625 +0.66(+1.85%)
Sep 25, 2020 34.49 36.10 34.49 35.63 221,300 +0.97(+2.80%)
Sep 24, 2020 33.00 36.13 33.00 34.66 319,247 +0.90(+2.67%)
Sep 23, 2020 35.58 36.77 33.70 33.76 323,987 -2.00(-5.59%)
Sep 22, 2020 35.00 36.15 33.87 35.76 472,262 +0.84(+2.41%)
Sep 21, 2020 37.51 37.80 33.57 34.92 637,858 -3.10(-8.15%)
Sep 18, 2020 38.78 40.29 37.18 38.02 3,256,800 -0.41(-1.07%)
Sep 17, 2020 38.36 39.91 38.10 38.43 455,449 -0.47(-1.21%)
Sep 16, 2020 39.45 41.00 38.76 38.90 848,161 +0.22(+0.57%)
Sep 15, 2020 38.80 39.42 38.28 38.68 371,495 +0.26(+0.68%)
Sep 14, 2020 38.16 38.85 37.67 38.42 373,194 +0.88(+2.34%)
Sep 11, 2020 37.46 38.26 37.03 37.54 286,100 +0.41(+1.10%)
Sep 10, 2020 36.25 38.05 35.98 37.13 324,614 +0.83(+2.29%)
Sep 09, 2020 35.19 36.96 35.19 36.30 422,774 +1.19(+3.39%)
Sep 08, 2020 36.30 36.79 34.75 35.11 641,369 -0.89(-2.47%)
Sep 04, 2020 37.65 37.94 35.05 36.00 811,600 -1.16(-3.12%)
Sep 03, 2020 37.31 38.90 35.34 37.16 1,264,095 -1.29(-3.36%)
Sep 02, 2020 34.94 38.80 34.68 38.45 3,514,599 +3.78(+10.90%)
Sep 01, 2020 33.61 36.01 32.77 34.67 468,916 +0.71(+2.09%)
Aug 31, 2020 34.10 34.91 33.17 33.96 709,991 -1.04(-2.97%)
Aug 28, 2020 33.51 35.03 32.65 35.00 251,900 +1.63(+4.88%)
Aug 27, 2020 34.20 34.43 32.25 33.37 350,058 -1.18(-3.42%)
Aug 26, 2020 34.81 35.17 33.76 34.55 430,034 -0.11(-0.32%)
Aug 25, 2020 34.50 37.00 34.02 34.66 1,399,491 +1.18(+3.52%)
Aug 24, 2020 32.81 33.95 32.35 33.48 529,113 +0.89(+2.73%)
Aug 21, 2020 32.05 32.62 31.20 32.59 256,100 +0.44(+1.37%)
Aug 20, 2020 31.85 33.09 30.93 32.15 361,502 +1.09(+3.51%)
Aug 19, 2020 33.32 35.50 30.15 31.06 1,337,281 +3.55(+12.90%)
Aug 18, 2020 27.54 28.13 26.94 27.51 602,061 +0.12(+0.44%)
Aug 17, 2020 27.27 28.00 27.20 27.39 223,873 +0.07(+0.26%)
Aug 14, 2020 27.51 28.21 26.65 27.32 178,700 -0.44(-1.59%)
Aug 13, 2020 27.10 28.56 26.94 27.76 275,678 +0.83(+3.08%)
Aug 12, 2020 26.97 28.04 26.80 26.93 143,544 +0.15(+0.56%)
Aug 11, 2020 27.73 27.98 26.56 26.78 231,707 -0.97(-3.50%)
Aug 10, 2020 27.37 28.31 27.04 27.75 333,189 +0.59(+2.17%)
Aug 07, 2020 25.74 27.50 25.15 27.16 253,600 +1.33(+5.15%)
Aug 06, 2020 25.00 25.95 24.70 25.83 166,077 +0.80(+3.20%)
Aug 05, 2020 23.27 25.17 23.27 25.03 338,610 +1.96(+8.50%)
Aug 04, 2020 23.40 23.63 22.70 23.07 175,935 -0.32(-1.37%)
Aug 03, 2020 22.71 23.46 22.48 23.39 174,156 +0.78(+3.45%)
Jul 31, 2020 22.84 23.24 22.14 22.61 373,000 -0.10(-0.44%)
Jul 30, 2020 23.12 23.48 22.53 22.71 182,336 -0.77(-3.28%)
Jul 29, 2020 24.99 24.99 23.30 23.48 330,240 +0.16(+0.69%)
Jul 28, 2020 24.61 24.62 23.30 23.32 137,725 -1.32(-5.36%)
Jul 27, 2020 24.40 25.10 23.36 24.64 206,966 +0.23(+0.94%)
Jul 24, 2020 25.74 25.74 24.21 24.41 165,300 -1.33(-5.17%)
Jul 23, 2020 25.49 26.31 25.22 25.74 134,665 +0.17(+0.66%)
Jul 22, 2020 25.37 26.21 24.88 25.57 121,922 +0.16(+0.63%)
Jul 21, 2020 25.60 26.09 24.96 25.41 166,517 -0.07(-0.27%)
Jul 20, 2020 24.32 25.70 24.05 25.48 187,059 +1.15(+4.73%)
Jul 17, 2020 24.26 25.19 24.01 24.33 172,300 +0.00(+0.00%)
Jul 16, 2020 25.25 25.25 23.74 24.33 109,439 -0.16(-0.65%)
Jul 15, 2020 24.61 25.04 23.63 24.49 199,722 +0.30(+1.24%)
Jul 14, 2020 24.46 25.34 23.82 24.19 235,592 -0.16(-0.66%)
Jul 13, 2020 25.76 25.76 24.02 24.35 144,107 -1.21(-4.73%)
Jul 10, 2020 25.65 26.29 25.30 25.56 148,400 -0.35(-1.35%)
Jul 09, 2020 27.15 27.77 25.40 25.91 414,046 -1.10(-4.07%)
Jul 08, 2020 25.86 27.17 25.19 27.01 467,220 +1.43(+5.59%)
Jul 07, 2020 24.46 25.79 24.14 25.58 376,658 +1.12(+4.58%)
Jul 06, 2020 23.85 24.82 23.70 24.46 270,459 +0.79(+3.34%)
Jul 02, 2020 23.77 24.38 23.23 23.67 344,400 +0.22(+0.94%)
Jul 01, 2020 24.13 24.43 23.30 23.45 443,650 -0.90(-3.70%)
Jun 30, 2020 25.07 25.09 23.95 24.35 806,439 -1.10(-4.32%)
Jun 29, 2020 27.41 27.73 24.60 25.45 669,996 -1.92(-7.01%)
Jun 26, 2020 27.93 29.12 26.77 27.37 2,898,000 -0.61(-2.18%)
Jun 25, 2020 27.79 29.96 26.21 27.98 530,459 +0.35(+1.27%)
Jun 24, 2020 28.36 28.97 26.22 27.63 385,441 -0.81(-2.85%)
Jun 23, 2020 28.27 29.75 28.00 28.44 672,383 +0.43(+1.54%)
Jun 22, 2020 27.03 29.72 27.03 28.01 795,258 +0.97(+3.59%)
Jun 19, 2020 26.95 28.61 26.71 27.04 2,229,400 +0.37(+1.39%)
Jun 18, 2020 25.67 27.33 25.35 26.67 1,025,713 +0.74(+2.85%)
Jun 17, 2020 27.62 27.62 25.28 25.93 616,171 -0.56(-2.11%)
Jun 16, 2020 26.87 27.67 25.80 26.49 556,461 +0.86(+3.36%)
Jun 15, 2020 23.77 26.11 23.52 25.63 1,069,235 +1.62(+6.75%)
Jun 12, 2020 24.46 25.63 23.43 24.01 155,800 -0.06(-0.25%)
Jun 11, 2020 24.25 24.75 23.02 24.07 302,111 -0.64(-2.59%)
Jun 10, 2020 24.94 25.70 24.69 24.71 339,690 -0.07(-0.28%)
Jun 09, 2020 25.60 25.87 24.72 24.78 307,924 -0.72(-2.82%)
Jun 08, 2020 24.82 26.17 24.48 25.50 294,100 +0.49(+1.96%)
Jun 05, 2020 25.41 25.88 24.57 25.01 319,500 +0.00(+0.00%)
Jun 04, 2020 26.26 26.72 24.91 25.01 460,398 -1.19(-4.54%)
Jun 03, 2020 26.74 26.76 25.67 26.20 249,828 -0.32(-1.21%)
Jun 02, 2020 25.94 26.64 24.73 26.52 288,648 +0.52(+2.00%)
Jun 01, 2020 25.93 27.64 25.66 26.00 530,286 +0.34(+1.33%)
May 29, 2020 24.50 27.23 24.50 25.66 622,100 +1.27(+5.21%)
May 28, 2020 25.00 25.16 23.64 24.39 317,225 -0.53(-2.13%)
May 27, 2020 23.29 25.28 21.56 24.92 636,525 +2.05(+8.96%)
May 26, 2020 21.18 23.43 21.01 22.87 836,929 +2.86(+14.29%)
May 22, 2020 20.15 20.88 19.27 20.01 256,700 -0.24(-1.19%)
May 21, 2020 18.98 20.42 18.78 20.25 436,261 +1.42(+7.54%)
May 20, 2020 19.11 19.30 18.72 18.83 253,100 +0.06(+0.32%)
May 19, 2020 19.07 19.07 18.63 18.77 199,053 -0.34(-1.78%)
May 18, 2020 19.37 19.76 18.71 19.11 299,378 +0.10(+0.53%)
May 15, 2020 19.09 20.00 19.00 19.01 274,700 -0.35(-1.81%)
May 14, 2020 21.18 21.18 19.00 19.36 288,756 -1.82(-8.59%)
May 13, 2020 22.75 23.68 19.74 21.18 314,806 -1.52(-6.70%)
May 12, 2020 23.01 23.46 21.51 22.70 269,924 -0.02(-0.09%)
May 11, 2020 20.13 22.91 19.62 22.72 307,894 +2.48(+12.25%)
May 08, 2020 20.28 20.49 18.61 20.24 179,300 -0.03(-0.15%)
May 07, 2020 22.78 22.78 20.00 20.27 184,378 -0.93(-4.39%)
May 06, 2020 19.73 21.24 19.70 21.20 684,991 +1.65(+8.44%)
May 05, 2020 19.35 21.06 19.20 19.55 280,301 +0.54(+2.84%)
May 04, 2020 18.48 19.20 17.84 19.01 138,196 +0.42(+2.26%)
May 01, 2020 18.05 18.70 17.78 18.59 64,400 +0.03(+0.16%)
Apr 30, 2020 18.64 18.99 18.01 18.56 113,033 -0.43(-2.26%)
Apr 29, 2020 18.73 19.15 18.27 18.99 117,488 +0.38(+2.04%)
Apr 28, 2020 18.41 18.97 18.00 18.61 144,385 +0.20(+1.09%)
Apr 27, 2020 19.25 19.25 18.33 18.41 335,708 -0.60(-3.16%)
Apr 24, 2020 17.69 19.30 17.69 19.01 352,700 +0.40(+2.15%)
Apr 23, 2020 18.39 18.69 18.14 18.61 86,437 +0.39(+2.14%)
Apr 22, 2020 18.92 19.61 17.88 18.22 76,246 -0.45(-2.41%)
Apr 21, 2020 18.79 18.96 17.62 18.67 96,071 -0.19(-1.01%)
Apr 20, 2020 18.75 19.21 18.36 18.86 114,990 +0.37(+2.00%)
Apr 17, 2020 19.44 19.44 18.11 18.49 76,500 -0.40(-2.12%)
Apr 16, 2020 18.01 18.94 17.74 18.89 169,616 +0.88(+4.89%)
Apr 15, 2020 16.94 18.15 16.71 18.01 436,683 +0.86(+5.01%)
Apr 14, 2020 15.25 17.21 15.25 17.15 1,501,423 +1.60(+10.29%)
Apr 13, 2020 15.11 15.93 14.33 15.55 171,897 +0.01(+0.06%)
Apr 09, 2020 14.82 16.62 14.70 15.54 131,400 +0.70(+4.72%)
Apr 08, 2020 14.50 15.74 14.50 14.84 83,479 +0.32(+2.20%)
Apr 07, 2020 14.00 14.94 13.65 14.52 131,460 +0.65(+4.69%)
Apr 06, 2020 14.51 15.34 13.87 13.87 90,787 -0.33(-2.32%)
Apr 03, 2020 15.25 15.63 13.86 14.20 137,600 -1.01(-6.64%)
Apr 02, 2020 14.03 15.98 14.03 15.21 191,245 +0.82(+5.70%)
Apr 01, 2020 15.33 15.33 13.30 14.39 218,783 -1.17(-7.55%)
Mar 31, 2020 15.89 16.55 15.00 15.56 179,546 -0.99(-5.95%)
Mar 30, 2020 15.00 16.97 13.08 16.55 712,008 +3.11(+23.14%)
Mar 27, 2020 12.63 13.74 12.04 13.44 115,100 +0.57(+4.43%)
Mar 26, 2020 11.49 13.75 11.49 12.87 163,215 +1.01(+8.52%)
Mar 25, 2020 12.00 12.57 11.57 11.86 111,987 +0.40(+3.49%)
Mar 24, 2020 11.62 11.99 11.46 11.46 141,892 +0.45(+4.09%)
Mar 23, 2020 9.300 11.75 9.300 11.01 120,778 +1.73(+18.64%)
Mar 20, 2020 9.290 9.990 9.045 9.280 103,300 +0.09(+0.98%)
Mar 19, 2020 8.440 9.200 8.360 9.190 253,953 +0.83(+9.93%)
Mar 18, 2020 9.050 11.00 8.340 8.360 315,875 -2.33(-21.80%)
Mar 17, 2020 11.49 11.50 10.39 10.69 147,010 -0.35(-3.17%)
Mar 16, 2020 12.51 12.64 10.86 11.04 215,351 -3.66(-24.90%)
Mar 13, 2020 13.91 14.70 12.25 14.70 142,900 +1.30(+9.70%)
Mar 12, 2020 13.40 13.40 12.26 13.40 129,301 -0.74(-5.23%)
Mar 11, 2020 14.98 15.27 13.97 14.14 171,608 -0.92(-6.11%)
Mar 10, 2020 17.33 17.33 14.97 15.06 169,631 -0.98(-6.11%)
Mar 09, 2020 15.13 17.00 14.30 16.04 55,718 -0.12(-0.74%)
Mar 06, 2020 17.00 17.10 15.78 16.16 209,100 -0.80(-4.72%)
Mar 05, 2020 16.43 17.03 16.43 16.96 142,331 -0.08(-0.47%)
Mar 04, 2020 16.55 17.80 16.14 17.04 82,321 +0.68(+4.16%)
Mar 03, 2020 16.25 16.75 15.61 16.36 73,026 +0.19(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.