Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7000	0.6500	0.6750	255,000	+0.03(+5.04%)
Feb 28, 2024	0.6380	0.6600	0.6040	0.6426	136,813	+0.00(+0.34%)
Feb 27, 2024	0.6000	0.6560	0.5906	0.6404	226,462	+0.05(+7.65%)
Feb 26, 2024	0.6500	0.6599	0.5900	0.5949	393,917	-0.03(-4.80%)
Feb 23, 2024	0.5500	0.6900	0.5318	0.6249	400,518	+0.06(+11.59%)
Feb 22, 2024	0.5400	0.6000	0.5200	0.5600	302,772	+0.04(+6.67%)
Feb 21, 2024	0.5250	0.5400	0.4801	0.5250	494,546	+0.05(+9.38%)
Feb 20, 2024	0.5000	0.5300	0.4700	0.4800	122,997	-0.01(-2.04%)
Feb 16, 2024	0.4900	0.5200	0.4640	0.4900	587,057	+0.02(+4.26%)
Feb 15, 2024	0.4630	0.4915	0.4630	0.4700	56,687	+0.01(+1.29%)
Feb 14, 2024	0.4730	0.4966	0.4630	0.4640	33,101	+0.00(+0.22%)
Feb 13, 2024	0.5000	0.5000	0.4610	0.4630	43,729	-0.04(-7.40%)
Feb 12, 2024	0.5100	0.5126	0.5000	0.5000	76,043	+0.00(+0.00%)
Feb 09, 2024	0.5152	0.5152	0.5000	0.5000	17,394	-0.02(-3.47%)
Feb 08, 2024	0.5151	0.5325	0.5151	0.5180	57,955	+0.00(+0.00%)
Feb 07, 2024	0.5200	0.5200	0.5151	0.5180	60,472	-0.01(-1.84%)
Feb 06, 2024	0.5300	0.5350	0.5215	0.5277	54,163	+0.01(+1.31%)
Feb 05, 2024	0.5300	0.5410	0.5200	0.5209	71,788	+0.01(+1.09%)
Feb 02, 2024	0.5200	0.5300	0.5101	0.5153	36,624	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices