Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.000	4.035	3.855	4.000	1,660,729	+0.05(+1.27%)
Feb 25, 2022	3.980	3.980	3.850	3.950	662,404	+0.04(+1.02%)
Feb 24, 2022	3.460	3.930	3.400	3.910	1,109,363	+0.27(+7.42%)
Feb 23, 2022	3.870	3.885	3.600	3.640	986,946	-0.19(-4.96%)
Feb 22, 2022	4.050	4.075	3.790	3.830	822,236	-0.24(-5.90%)
Feb 18, 2022				4.070	0	-0.04(-0.97%)
Feb 17, 2022	4.140	4.175	3.990	4.110	863,671	-0.05(-1.20%)
Feb 16, 2022	4.210	4.270	4.115	4.160	719,735	-0.06(-1.42%)
Feb 15, 2022	4.050	4.235	3.955	4.220	846,611	+0.25(+6.30%)
Feb 14, 2022	4.100	4.130	3.930	3.970	596,367	-0.10(-2.46%)
Feb 11, 2022	4.290	4.380	4.020	4.070	939,361	-0.22(-5.13%)
Feb 10, 2022	4.300	4.570	4.250	4.290	1,133,624	-0.09(-2.05%)
Feb 09, 2022	4.380	4.410	4.160	4.380	1,416,900	+0.12(+2.82%)
Feb 08, 2022	4.130	4.270	4.020	4.260	1,267,131	+0.20(+4.93%)
Feb 07, 2022	4.180	4.350	4.030	4.060	910,354	-0.09(-2.17%)
Feb 04, 2022	4.090	4.195	4.000	4.150	888,411	+0.08(+1.97%)
Feb 03, 2022	4.000	4.090		4.070	1,165,269	-0.09(-2.16%)
Feb 02, 2022	4.250	4.270	4.040	4.160	1,560,600	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innoviz Technologies Ltd (NQ: INVZ )

Historical Prices