Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.140	8.640	8.060	8.480	16,790	+0.43(+5.34%)
Feb 25, 2022	8.300	8.462	8.050	8.050	80,690	+0.00(+0.00%)
Feb 24, 2022	8.060	8.200	7.930	8.050	40,239	-0.24(-2.90%)
Feb 23, 2022	8.320	8.550	8.050	8.290	21,894	-0.14(-1.66%)
Feb 22, 2022	8.780	8.850	8.060	8.430	216,855	-0.07(-0.82%)
Feb 18, 2022				8.500	0	-0.24(-2.75%)
Feb 17, 2022	9.000	9.075	8.600	8.740	26,445	-0.26(-2.89%)
Feb 16, 2022	9.210	9.290	8.610	9.000	50,727	+0.01(+0.11%)
Feb 15, 2022	8.750	8.990	8.410	8.990	42,502	+0.53(+6.26%)
Feb 14, 2022	8.840	8.840	8.100	8.460	242,579	+0.00(+0.00%)
Feb 11, 2022	8.860	8.870	8.200	8.460	261,299	+0.25(+3.05%)
Feb 10, 2022	8.200	8.510	7.910	8.210	28,990	-0.07(-0.85%)
Feb 09, 2022	7.860	8.290	7.860	8.280	44,922	+0.42(+5.34%)
Feb 08, 2022	7.930	8.130	7.360	7.860	76,159	-0.13(-1.63%)
Feb 07, 2022	8.000	8.210	7.840	7.990	4,205	-0.01(-0.12%)
Feb 04, 2022	8.050	8.360	7.800	8.000	106,366	-0.22(-2.68%)
Feb 03, 2022	8.630			8.220	107,271	-0.35(-4.08%)
Feb 02, 2022	8.770	8.965	8.500	8.570	12,804	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices