Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.400	1.440	1.370	1.405	134,478	+0.04(+3.31%)
Feb 28, 2024	1.390	1.400	1.323	1.360	129,748	+0.00(+0.00%)
Feb 27, 2024	1.300	1.399	1.300	1.360	165,303	+0.09(+7.09%)
Feb 26, 2024	1.330	1.340	1.250	1.270	134,798	-0.08(-5.93%)
Feb 23, 2024	1.390	1.400	1.310	1.350	120,117	-0.04(-2.88%)
Feb 22, 2024	1.430	1.440	1.360	1.390	99,287	-0.04(-2.80%)
Feb 21, 2024	1.440	1.459	1.390	1.430	79,577	+0.01(+0.70%)
Feb 20, 2024	1.490	1.490	1.390	1.420	124,909	-0.04(-2.74%)
Feb 16, 2024	1.480	1.510	1.440	1.460	114,181	+0.02(+1.39%)
Feb 15, 2024	1.430	1.550	1.360	1.440	345,159	+0.06(+4.35%)
Feb 14, 2024	1.310	1.380	1.264	1.380	118,212	+0.09(+6.98%)
Feb 13, 2024	1.320	1.325	1.250	1.290	101,512	+0.02(+1.18%)
Feb 12, 2024	1.240	1.320	1.240	1.275	111,605	+0.02(+2.00%)
Feb 09, 2024	1.260	1.290	1.220	1.250	69,071	+0.01(+0.81%)
Feb 08, 2024	1.160	1.240	1.150	1.240	103,167	+0.09(+7.83%)
Feb 07, 2024	1.170	1.170	1.130	1.150	74,974	-0.04(-3.36%)
Feb 06, 2024	1.140	1.190	1.120	1.190	74,870	+0.05(+4.39%)
Feb 05, 2024	1.190	1.190	1.110	1.140	91,157	-0.06(-5.00%)
Feb 02, 2024	1.200	1.208	1.160	1.200	72,022	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices