Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.916 -0.074 (-1.85%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.94	57.22	45.25	47.93	737,667	-6.97(-12.70%)
Feb 25, 2022	38.13	71.71	41.05	54.90	3,344,400	+18.41(+50.45%)
Feb 24, 2022	30.13	37.31	30.10	36.49	156,262	+1.59(+4.56%)
Feb 23, 2022	35.42	42.00	34.00	34.90	635,560	-2.74(-7.28%)
Feb 22, 2022	35.00	43.99	32.05	37.64	1,262,117	-8.36(-18.17%)
Feb 18, 2022				46.00	0	-46.65(-50.35%)
Feb 17, 2022	14.19	108.00	14.19	92.65	12,633,343	+80.27(+648.38%)
Feb 16, 2022	11.90	14.29	11.28	12.38	246,816	+1.04(+9.17%)
Feb 15, 2022	11.37	12.73	10.77	11.34	167,137	+0.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices