Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptimmune Ther ADR (NQ: ADAP )

1.075 +0.015 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.120 4.170 4.010 4.030 47,393 -0.08(-1.95%)
Feb 27, 2017 4.000 4.120 3.980 4.110 51,706 +0.16(+4.05%)
Feb 24, 2017 3.930 4.000 3.910 3.950 33,455 +0.00(+0.00%)
Feb 23, 2017 4.060 4.060 3.880 3.950 160,255 -0.11(-2.71%)
Feb 22, 2017 4.200 4.270 4.020 4.060 64,337 -0.14(-3.33%)
Feb 21, 2017 4.160 4.290 4.150 4.200 115,214 +0.09(+2.19%)
Feb 17, 2017 4.110 4.110 4.110 0 -0.08(-1.91%)
Feb 16, 2017 4.390 4.390 4.110 4.190 74,861 -0.17(-3.90%)
Feb 15, 2017 4.200 4.390 4.120 4.360 73,857 +0.17(+4.06%)
Feb 14, 2017 4.110 4.200 4.040 4.190 77,065 +0.08(+1.95%)
Feb 13, 2017 4.320 4.350 4.100 4.110 86,612 -0.20(-4.64%)
Feb 10, 2017 4.290 4.350 4.177 4.310 87,796 +0.07(+1.65%)
Feb 09, 2017 4.320 4.460 4.200 4.240 199,173 -0.09(-2.08%)
Feb 08, 2017 4.480 4.480 4.310 4.330 29,465 -0.21(-4.63%)
Feb 07, 2017 4.540 4.580 4.411 4.540 31,846 +0.01(+0.22%)
Feb 06, 2017 4.470 4.600 4.450 4.530 58,264 -0.01(-0.22%)
Feb 03, 2017 4.570 4.570 4.367 4.540 71,103 +0.06(+1.34%)
Feb 02, 2017 4.450 4.560 4.430 4.480 36,591 -0.02(-0.44%)
Feb 01, 2017 4.310 4.580 4.310 4.500 110,786 +0.19(+4.41%)
Jan 31, 2017 4.160 4.400 4.130 4.310 79,074 +0.12(+2.86%)
Jan 30, 2017 4.270 4.315 4.121 4.190 82,569 -0.14(-3.23%)
Jan 27, 2017 4.200 4.330 4.150 4.330 74,813 +0.10(+2.36%)
Jan 26, 2017 4.360 4.370 4.190 4.230 60,375 -0.13(-2.98%)
Jan 25, 2017 4.170 4.440 4.160 4.360 99,869 +0.16(+3.81%)
Jan 24, 2017 4.200 4.230 4.070 4.200 147,082 -0.06(-1.41%)
Jan 23, 2017 4.530 4.550 4.220 4.260 137,997 -0.25(-5.54%)
Jan 20, 2017 4.530 4.580 4.390 4.510 59,657 +0.03(+0.67%)
Jan 19, 2017 4.450 4.580 4.350 4.480 57,211 +0.05(+1.13%)
Jan 18, 2017 4.460 4.512 4.320 4.430 69,349 +0.00(+0.00%)
Jan 17, 2017 4.400 4.560 4.320 4.430 99,219 -0.10(-2.21%)
Jan 13, 2017 4.530 4.530 4.530 0 +0.21(+4.86%)
Jan 12, 2017 4.160 4.400 4.090 4.320 93,666 +0.10(+2.37%)
Jan 11, 2017 4.190 4.470 4.060 4.220 127,726 +0.06(+1.44%)
Jan 10, 2017 4.100 4.466 4.000 4.160 144,920 +0.09(+2.21%)
Jan 09, 2017 4.200 4.269 4.020 4.070 199,906 +0.00(+0.00%)
Jan 06, 2017 4.160 4.210 4.050 4.070 119,173 -0.06(-1.45%)
Jan 05, 2017 4.130 4.370 4.040 4.130 196,625 -0.01(-0.24%)
Jan 04, 2017 4.130 4.400 4.110 4.140 340,933 +0.02(+0.49%)
Jan 03, 2017 4.110 4.250 4.010 4.120 96,124 +0.07(+1.73%)
Dec 30, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 29, 2016 4.060 4.180 4.010 4.050 117,814 +0.01(+0.25%)
Dec 28, 2016 4.110 4.280 4.000 4.040 111,153 -0.12(-2.88%)
Dec 27, 2016 4.090 4.200 4.090 4.160 48,863 +0.11(+2.72%)
Dec 23, 2016 4.050 4.050 4.050 0 +0.06(+1.50%)
Dec 22, 2016 3.950 4.100 3.950 3.990 133,878 -0.01(-0.25%)
Dec 21, 2016 4.010 4.070 3.950 4.000 648,987 -0.05(-1.23%)
Dec 20, 2016 3.810 4.060 3.810 4.050 192,707 +0.22(+5.74%)
Dec 19, 2016 3.950 4.050 3.810 3.830 124,998 -0.12(-3.04%)
Dec 16, 2016 3.790 3.983 3.790 3.950 158,448 +0.19(+5.05%)
Dec 15, 2016 3.920 3.970 3.760 3.760 100,084 -0.22(-5.53%)
Dec 14, 2016 3.940 3.980 3.851 3.980 46,637 +0.00(+0.00%)
Dec 13, 2016 3.970 4.090 3.920 3.980 53,054 +0.06(+1.53%)
Dec 12, 2016 4.110 4.370 3.950 3.920 160,302 -0.24(-5.77%)
Dec 09, 2016 4.220 4.470 4.050 4.160 84,090 -0.04(-0.95%)
Dec 08, 2016 4.250 4.320 4.150 4.200 65,054 +0.00(+0.12%)
Dec 07, 2016 4.260 4.450 4.140 4.195 78,892 -0.12(-2.89%)
Dec 06, 2016 4.170 4.500 4.080 4.320 85,577 +0.11(+2.61%)
Dec 05, 2016 4.050 4.400 4.050 4.210 80,220 +0.16(+3.95%)
Dec 02, 2016 4.100 4.320 4.010 4.050 109,191 -0.11(-2.64%)
Dec 01, 2016 4.170 4.320 4.100 4.160 81,076 -0.01(-0.24%)
Nov 30, 2016 4.400 4.485 4.090 4.170 118,115 -0.22(-5.01%)
Nov 29, 2016 4.860 4.860 4.350 4.390 228,531 -0.44(-9.11%)
Nov 28, 2016 4.950 4.990 4.750 4.830 72,444 -0.15(-3.01%)
Nov 25, 2016 5.010 5.080 4.720 4.980 102,816 +0.05(+1.01%)
Nov 23, 2016 4.930 4.930 4.930 0 -0.16(-3.14%)
Nov 22, 2016 5.190 5.190 4.960 5.090 64,352 -0.04(-0.78%)
Nov 21, 2016 4.960 5.270 4.900 5.130 148,974 +0.15(+3.01%)
Nov 18, 2016 4.890 5.070 4.870 4.980 46,138 +0.10(+2.05%)
Nov 17, 2016 4.880 4.960 4.760 4.880 180,545 +0.03(+0.62%)
Nov 16, 2016 4.870 4.950 4.700 4.850 129,460 -0.02(-0.41%)
Nov 15, 2016 5.170 5.370 4.860 4.870 262,418 -0.33(-6.35%)
Nov 14, 2016 5.050 5.260 4.891 5.200 349,039 +0.19(+3.79%)
Nov 11, 2016 4.980 5.090 4.777 5.010 147,334 -0.01(-0.20%)
Nov 10, 2016 5.410 5.740 5.060 5.020 626,192 +0.15(+3.08%)
Nov 09, 2016 4.380 4.900 4.280 4.870 182,839 +0.38(+8.46%)
Nov 08, 2016 4.340 4.855 4.300 4.490 83,749 +0.09(+2.05%)
Nov 07, 2016 4.300 4.420 4.255 4.400 119,292 +0.22(+5.26%)
Nov 04, 2016 3.840 4.310 3.840 4.180 106,984 +0.41(+10.88%)
Nov 03, 2016 4.160 4.160 3.760 3.770 245,609 -0.39(-9.38%)
Nov 02, 2016 4.360 4.410 4.110 4.160 116,807 -0.20(-4.59%)
Nov 01, 2016 4.390 4.490 4.280 4.360 92,930 +0.01(+0.23%)
Oct 31, 2016 4.350 4.470 4.280 4.350 73,238 +0.02(+0.46%)
Oct 28, 2016 4.330 4.500 4.167 4.330 71,566 -0.04(-0.92%)
Oct 27, 2016 4.960 5.310 4.070 4.370 510,224 -0.54(-11.00%)
Oct 26, 2016 5.010 5.040 4.800 4.910 141,659 -0.10(-2.00%)
Oct 25, 2016 4.730 5.020 4.730 5.010 100,409 +0.10(+2.04%)
Oct 24, 2016 5.120 5.130 4.650 4.910 322,664 -0.28(-5.39%)
Oct 21, 2016 5.280 5.370 5.180 5.190 88,787 -0.13(-2.44%)
Oct 20, 2016 5.210 5.450 5.180 5.320 104,318 +0.06(+1.14%)
Oct 19, 2016 5.330 5.340 5.100 5.260 188,885 +0.01(+0.19%)
Oct 18, 2016 5.250 5.360 5.120 5.250 370,892 -0.01(-0.19%)
Oct 17, 2016 5.510 5.560 5.200 5.260 222,328 -0.31(-5.57%)
Oct 14, 2016 5.990 6.127 5.420 5.570 328,286 -0.33(-5.59%)
Oct 13, 2016 6.020 6.110 5.760 5.900 142,364 -0.11(-1.83%)
Oct 12, 2016 6.530 6.850 5.530 6.010 648,555 -0.55(-8.38%)
Oct 11, 2016 6.600 6.780 6.360 6.560 96,690 -0.09(-1.35%)
Oct 10, 2016 6.410 6.800 6.410 6.650 169,014 +0.25(+3.91%)
Oct 07, 2016 6.780 6.830 6.320 6.400 196,867 -0.39(-5.74%)
Oct 06, 2016 6.930 7.000 6.620 6.790 67,033 -0.18(-2.58%)
Oct 05, 2016 6.957 7.030 6.840 6.970 105,030 +0.05(+0.72%)
Oct 04, 2016 6.660 7.200 6.660 6.920 146,733 +0.30(+4.53%)
Oct 03, 2016 7.080 7.196 6.520 6.620 614,754 -0.43(-6.10%)
Sep 30, 2016 7.570 8.358 7.000 7.050 854,688 -0.14(-1.95%)
Sep 29, 2016 7.400 7.400 7.010 7.190 205,968 -0.11(-1.51%)
Sep 28, 2016 7.250 7.410 7.210 7.300 142,066 +0.10(+1.39%)
Sep 27, 2016 7.150 7.400 7.080 7.200 403,588 +0.07(+0.98%)
Sep 26, 2016 7.240 7.240 7.010 7.130 74,304 +0.01(+0.14%)
Sep 23, 2016 7.230 7.320 7.000 7.120 88,483 +0.00(+0.00%)
Sep 22, 2016 7.122 7.350 6.980 7.120 123,095 -0.11(-1.52%)
Sep 21, 2016 7.100 7.290 6.900 7.230 189,481 +0.15(+2.12%)
Sep 20, 2016 7.100 7.260 7.000 7.080 74,649 -0.05(-0.70%)
Sep 19, 2016 7.400 7.482 7.090 7.130 69,461 -0.24(-3.26%)
Sep 16, 2016 7.360 7.473 7.030 7.370 73,284 -0.04(-0.54%)
Sep 15, 2016 7.510 7.640 7.310 7.410 160,981 -0.09(-1.20%)
Sep 14, 2016 7.130 7.670 7.130 7.500 63,461 +0.38(+5.34%)
Sep 13, 2016 7.420 7.420 6.990 7.120 63,185 -0.38(-5.07%)
Sep 12, 2016 7.260 7.550 7.170 7.500 49,149 +0.15(+2.04%)
Sep 09, 2016 7.330 7.530 7.200 7.350 99,402 +0.04(+0.55%)
Sep 08, 2016 7.180 7.510 7.180 7.310 167,090 +0.07(+0.97%)
Sep 07, 2016 6.820 7.270 6.812 7.240 155,926 +0.49(+7.26%)
Sep 06, 2016 6.600 6.890 6.520 6.750 38,290 +0.13(+1.96%)
Sep 02, 2016 6.630 6.620 6.620 6.620 64,000 +0.00(+0.00%)
Sep 01, 2016 6.650 6.875 6.410 6.620 119,394 -0.08(-1.19%)
Aug 31, 2016 7.120 7.230 6.600 6.700 151,692 -0.45(-6.29%)
Aug 30, 2016 7.090 7.203 7.090 7.150 28,278 +0.05(+0.70%)
Aug 29, 2016 7.110 7.270 7.000 7.100 43,461 -0.05(-0.70%)
Aug 26, 2016 7.020 7.270 6.970 7.150 77,232 +0.23(+3.32%)
Aug 25, 2016 6.990 7.330 6.900 6.920 82,319 -0.07(-1.00%)
Aug 24, 2016 7.160 7.520 6.903 6.990 115,273 -0.23(-3.19%)
Aug 23, 2016 7.270 7.380 7.030 7.220 46,285 +0.01(+0.14%)
Aug 22, 2016 6.940 7.230 6.940 7.210 91,416 +0.25(+3.59%)
Aug 19, 2016 6.950 7.030 6.910 6.960 97,240 -0.10(-1.42%)
Aug 18, 2016 7.270 7.270 7.010 7.060 79,707 -0.18(-2.49%)
Aug 17, 2016 7.490 7.521 7.180 7.240 59,738 -0.22(-2.95%)
Aug 16, 2016 7.700 7.730 7.430 7.460 44,403 -0.23(-2.99%)
Aug 15, 2016 7.640 7.780 7.570 7.690 49,357 +0.08(+1.05%)
Aug 12, 2016 7.390 7.710 7.390 7.610 82,732 +0.23(+3.12%)
Aug 11, 2016 7.610 7.700 7.170 7.380 124,817 -0.23(-3.02%)
Aug 10, 2016 8.050 8.140 7.520 7.610 129,706 -0.47(-5.82%)
Aug 09, 2016 7.790 8.100 7.780 8.080 168,284 +0.23(+2.93%)
Aug 08, 2016 8.400 8.400 7.600 7.850 399,429 -0.86(-9.87%)
Aug 05, 2016 8.480 8.800 8.480 8.710 84,823 +0.23(+2.71%)
Aug 04, 2016 8.890 8.890 8.450 8.480 158,832 -0.30(-3.42%)
Aug 03, 2016 8.760 8.890 8.630 8.780 81,304 +0.07(+0.80%)
Aug 02, 2016 8.420 8.750 8.340 8.710 338,063 +0.36(+4.31%)
Aug 01, 2016 8.190 8.570 8.060 8.350 89,716 +0.23(+2.83%)
Jul 29, 2016 7.880 8.140 7.800 8.120 55,704 +0.24(+3.05%)
Jul 28, 2016 7.980 8.036 7.670 7.880 79,543 -0.16(-1.99%)
Jul 27, 2016 7.900 8.150 7.740 8.040 105,968 +0.20(+2.55%)
Jul 26, 2016 7.500 7.910 7.500 7.840 56,613 +0.36(+4.81%)
Jul 25, 2016 7.600 7.740 7.360 7.480 71,899 -0.10(-1.32%)
Jul 22, 2016 7.660 7.995 7.510 7.580 160,253 -0.12(-1.56%)
Jul 21, 2016 7.150 8.130 7.150 7.700 203,568 +0.59(+8.30%)
Jul 20, 2016 7.310 7.410 6.960 7.110 511,130 -0.22(-3.00%)
Jul 19, 2016 7.770 7.850 7.260 7.330 196,568 -0.47(-6.03%)
Jul 18, 2016 8.070 8.100 7.750 7.800 127,116 -0.23(-2.86%)
Jul 15, 2016 8.110 8.269 7.930 8.030 135,798 -0.11(-1.35%)
Jul 14, 2016 8.430 8.430 8.130 8.140 62,519 -0.26(-3.10%)
Jul 13, 2016 8.850 8.850 8.370 8.400 98,185 -0.32(-3.67%)
Jul 12, 2016 8.950 9.090 8.580 8.720 126,746 -0.22(-2.46%)
Jul 11, 2016 8.900 8.960 8.710 8.940 159,645 +0.14(+1.59%)
Jul 08, 2016 8.790 8.910 8.400 8.800 148,707 +0.02(+0.23%)
Jul 07, 2016 8.780 9.109 8.510 8.780 118,473 -0.13(-1.46%)
Jul 05, 2016 8.990 8.990 8.650 8.910 149,620 -0.22(-2.41%)
Jul 01, 2016 8.100 9.130 9.130 9.130 153,900 +0.98(+12.02%)
Jun 30, 2016 8.445 8.470 8.060 8.150 67,648 -0.11(-1.33%)
Jun 29, 2016 8.320 8.330 7.950 8.260 209,033 +0.14(+1.72%)
Jun 28, 2016 8.240 8.360 8.060 8.120 74,438 +0.10(+1.25%)
Jun 27, 2016 8.650 8.650 7.760 8.020 177,840 -0.57(-6.64%)
Jun 24, 2016 8.000 8.990 7.750 8.590 200,080 -0.64(-6.93%)
Jun 23, 2016 9.050 9.330 8.530 9.230 39,065 +0.35(+3.94%)
Jun 22, 2016 9.020 9.290 8.600 8.880 122,802 -0.10(-1.11%)
Jun 21, 2016 9.200 9.590 8.950 8.980 116,831 -0.12(-1.32%)
Jun 20, 2016 9.210 10.37 9.020 9.100 340,177 +0.05(+0.55%)
Jun 17, 2016 9.220 9.460 8.990 9.050 125,686 -0.21(-2.27%)
Jun 16, 2016 9.040 9.330 8.900 9.260 55,355 +0.16(+1.76%)
Jun 15, 2016 9.210 9.530 8.920 9.100 117,623 -0.06(-0.66%)
Jun 14, 2016 8.940 9.260 8.890 9.160 136,649 +0.11(+1.22%)
Jun 13, 2016 9.240 9.520 8.895 9.050 137,007 -0.29(-3.10%)
Jun 10, 2016 9.000 9.990 8.990 9.340 215,077 +0.17(+1.85%)
Jun 09, 2016 10.20 10.52 9.140 9.170 160,892 -1.11(-10.80%)
Jun 08, 2016 10.83 10.85 10.24 10.28 82,690 -0.61(-5.60%)
Jun 07, 2016 10.95 11.05 10.80 10.89 78,322 -0.14(-1.27%)
Jun 06, 2016 11.48 11.59 10.86 11.03 270,639 -0.09(-0.81%)
Jun 03, 2016 11.00 11.21 10.71 11.12 219,982 +0.06(+0.54%)
Jun 02, 2016 10.24 11.25 10.07 11.06 186,862 +0.86(+8.43%)
Jun 01, 2016 10.29 10.37 10.00 10.20 156,126 -0.09(-0.87%)
May 31, 2016 9.810 10.36 9.800 10.29 130,726 +0.44(+4.47%)
May 27, 2016 10.05 9.850 9.850 9.850 88,200 -0.15(-1.50%)
May 26, 2016 10.48 10.48 9.880 10.00 164,005 -0.27(-2.63%)
May 25, 2016 10.55 10.68 10.12 10.27 77,080 -0.16(-1.53%)
May 24, 2016 10.63 10.65 10.38 10.43 162,502 -0.12(-1.14%)
May 23, 2016 10.19 10.78 10.16 10.55 330,472 +0.44(+4.35%)
May 20, 2016 9.660 10.19 9.440 10.11 83,263 +0.56(+5.86%)
May 19, 2016 9.390 9.760 9.040 9.550 177,249 +0.23(+2.47%)
May 18, 2016 9.000 9.480 8.840 9.320 71,990 +0.28(+3.10%)
May 17, 2016 9.040 9.401 9.000 9.040 56,392 -0.18(-1.95%)
May 16, 2016 8.570 9.240 8.410 9.220 70,246 +0.82(+9.76%)
May 13, 2016 8.190 8.600 8.105 8.400 54,258 +0.15(+1.82%)
May 12, 2016 8.830 9.310 8.155 8.250 192,340 -0.60(-6.78%)
May 11, 2016 9.820 9.820 8.830 8.850 67,342 -1.02(-10.33%)
May 10, 2016 9.590 9.950 9.480 9.870 77,125 +0.34(+3.57%)
May 09, 2016 8.760 9.656 8.570 9.530 86,678 +0.84(+9.67%)
May 06, 2016 8.660 8.820 8.301 8.690 124,155 -0.06(-0.69%)
May 05, 2016 9.130 9.130 8.690 8.750 130,842 -0.40(-4.37%)
May 04, 2016 9.700 9.700 9.100 9.150 105,373 -0.56(-5.77%)
May 03, 2016 9.850 9.990 9.510 9.710 157,363 -0.06(-0.61%)
May 02, 2016 9.810 9.820 9.370 9.770 67,436 +0.08(+0.83%)
Apr 29, 2016 9.350 9.830 9.090 9.690 177,694 +0.24(+2.54%)
Apr 28, 2016 9.240 9.760 9.160 9.450 83,856 +0.03(+0.32%)
Apr 27, 2016 9.450 9.700 9.240 9.420 71,519 -0.03(-0.32%)
Apr 26, 2016 9.820 10.00 9.230 9.450 145,646 -0.39(-3.96%)
Apr 25, 2016 10.25 10.51 9.790 9.840 112,299 -0.54(-5.20%)
Apr 22, 2016 9.314 10.75 9.314 10.38 214,691 +0.94(+9.96%)
Apr 21, 2016 8.820 9.530 8.630 9.440 158,250 +0.52(+5.83%)
Apr 20, 2016 9.260 9.500 8.820 8.920 168,051 -0.27(-2.94%)
Apr 19, 2016 9.500 9.680 9.000 9.190 139,394 -0.12(-1.29%)
Apr 18, 2016 9.590 9.770 9.240 9.310 101,446 -0.32(-3.32%)
Apr 15, 2016 9.500 9.790 9.340 9.630 141,451 +0.15(+1.58%)
Apr 14, 2016 9.430 9.680 9.400 9.480 50,593 +0.07(+0.74%)
Apr 13, 2016 9.160 9.620 9.020 9.410 112,251 +0.30(+3.29%)
Apr 12, 2016 9.280 9.420 8.950 9.110 104,904 -0.18(-1.94%)
Apr 11, 2016 9.950 10.28 9.250 9.290 94,488 -0.53(-5.40%)
Apr 08, 2016 10.11 10.57 9.690 9.820 148,426 -0.17(-1.70%)
Apr 07, 2016 9.700 10.30 9.700 9.990 308,020 +0.51(+5.38%)
Apr 06, 2016 8.930 9.620 8.930 9.480 172,026 +0.63(+7.12%)
Apr 05, 2016 8.620 9.090 8.420 8.850 153,247 +0.23(+2.67%)
Apr 04, 2016 8.350 9.100 8.350 8.620 245,487 +0.32(+3.86%)
Apr 01, 2016 8.110 8.420 8.020 8.300 124,117 +0.17(+2.09%)
Mar 31, 2016 7.810 8.240 7.810 8.130 274,836 +0.39(+5.04%)
Mar 30, 2016 8.210 8.490 7.650 7.740 321,921 -0.25(-3.13%)
Mar 29, 2016 7.860 8.080 7.500 7.990 165,162 +0.19(+2.44%)
Mar 28, 2016 7.970 8.110 7.660 7.800 123,793 -0.12(-1.52%)
Mar 24, 2016 7.770 7.920 7.920 7.920 142,500 +0.16(+2.06%)
Mar 23, 2016 8.450 8.614 7.700 7.760 211,448 -0.64(-7.62%)
Mar 22, 2016 7.870 8.450 7.870 8.400 168,047 +0.58(+7.42%)
Mar 21, 2016 7.480 8.350 7.480 7.820 154,884 +0.21(+2.76%)
Mar 18, 2016 7.510 7.790 7.410 7.610 107,697 +0.08(+1.06%)
Mar 17, 2016 7.900 8.055 7.460 7.530 165,530 -0.38(-4.80%)
Mar 16, 2016 7.860 8.080 7.830 7.910 134,550 +0.04(+0.51%)
Mar 15, 2016 8.060 8.113 7.710 7.870 236,979 -0.26(-3.20%)
Mar 14, 2016 8.180 8.350 7.840 8.130 295,281 -0.10(-1.22%)
Mar 11, 2016 7.760 8.520 7.660 8.230 303,666 +0.47(+6.06%)
Mar 10, 2016 8.340 8.490 7.550 7.760 221,549 -0.58(-6.95%)
Mar 09, 2016 8.940 8.940 8.100 8.340 313,983 -0.58(-6.50%)
Mar 08, 2016 9.090 9.730 8.700 8.920 329,147 -0.14(-1.55%)
Mar 07, 2016 8.200 9.490 8.200 9.060 297,533 +0.82(+9.95%)
Mar 04, 2016 8.310 8.550 7.900 8.240 176,006 -0.09(-1.08%)
Mar 03, 2016 8.440 8.960 8.250 8.330 137,281 -0.05(-0.60%)
Mar 02, 2016 7.430 8.550 7.430 8.380 132,331 +0.93(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.