Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.940 +0.350 (+5.31%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.877	10.12	9.566	9.650	1,490,138	-0.51(-5.06%)
Feb 28, 2008	10.20	10.38	9.853	10.16	1,784,690	-0.22(-2.07%)
Feb 27, 2008	10.20	10.55	9.909	10.38	1,387,976	+0.15(+1.48%)
Feb 26, 2008	10.28	10.36	10.06	10.23	1,206,877	+0.06(+0.55%)
Feb 25, 2008	9.901	10.18	9.662	10.17	1,292,136	+0.20(+2.00%)
Feb 22, 2008	10.06	10.20	9.710	9.973	1,527,643	-0.26(-2.49%)
Feb 21, 2008	10.08	10.26	9.933	10.23	1,753,424	+0.11(+1.10%)
Feb 20, 2008	9.941	10.12	9.511	10.12	2,391,805	+0.33(+3.42%)
Feb 19, 2008	9.598	9.845	9.423	9.782	3,217,989	+0.26(+2.76%)
Feb 18, 2008	9.176	9.654	9.176	9.519	2,273,310	+0.00(+0.00%)
Feb 15, 2008	9.176	9.654	9.176	9.519	2,273,059	+0.14(+1.44%)
Feb 14, 2008	9.168	9.543	9.152	9.383	784,723	+0.18(+1.99%)
Feb 13, 2008	9.168	9.566	9.104	9.200	1,065,036	-0.20(-2.12%)
Feb 12, 2008	9.088	9.630	9.056	9.399	1,809,147	+0.37(+4.06%)
Feb 11, 2008	8.753	9.064	8.610	9.032	1,232,518	+0.37(+4.33%)
Feb 08, 2008	9.080	9.216	8.658	8.658	1,426,454	-0.44(-4.82%)
Feb 07, 2008	8.873	9.144	8.626	9.096	2,154,411	+0.06(+0.71%)
Feb 06, 2008	9.487	9.487	8.905	9.032	1,571,628	-0.41(-4.31%)
Feb 05, 2008	9.566	9.798	9.327	9.439	2,704,406	-0.06(-0.67%)
Feb 04, 2008	10.03	10.03	9.399	9.503	2,597,935	-0.37(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices