Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.6130 -0.0170 (-2.70%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.720 4.800 4.479 4.798 77,177 +0.06(+1.22%)
Feb 27, 2023 5.041 5.136 4.520 4.740 120,218 -0.23(-4.65%)
Feb 24, 2023 4.720 5.252 4.720 4.971 89,826 +0.21(+4.44%)
Feb 23, 2023 4.480 4.800 4.480 4.760 84,576 +0.20(+4.39%)
Feb 22, 2023 5.120 5.200 4.401 4.560 168,228 -0.72(-13.62%)
Feb 21, 2023 5.440 5.600 5.061 5.279 151,259 -0.16(-2.96%)
Feb 17, 2023 5.760 5.840 4.960 5.440 379,602 -0.27(-4.79%)
Feb 16, 2023 4.960 6.062 4.834 5.714 452,404 +0.47(+9.04%)
Feb 15, 2023 3.974 5.333 3.888 5.240 741,371 +0.78(+17.38%)
Feb 14, 2023 3.200 4.708 3.120 4.464 2,119,430 +1.26(+39.47%)
Feb 13, 2023 3.243 3.360 3.200 3.201 27,567 -0.03(-0.94%)
Feb 10, 2023 3.280 3.280 3.120 3.231 50,293 +0.11(+3.56%)
Feb 09, 2023 3.500 3.520 3.078 3.120 88,182 -0.34(-9.81%)
Feb 08, 2023 3.440 3.579 3.424 3.459 27,576 +0.08(+2.49%)
Feb 07, 2023 3.520 3.530 3.290 3.375 57,201 -0.12(-3.57%)
Feb 06, 2023 3.680 3.680 3.432 3.500 48,994 -0.18(-4.83%)
Feb 03, 2023 3.720 3.759 3.608 3.678 42,737 -0.00(-0.11%)
Feb 02, 2023 3.680 3.878 3.604 3.682 86,579 +0.10(+2.72%)
Feb 01, 2023 3.840 3.840 3.560 3.584 123,414 -0.11(-3.09%)
Jan 31, 2023 3.520 4.080 3.308 3.698 369,913 +0.39(+11.88%)
Jan 30, 2023 3.060 3.512 3.032 3.306 252,861 +0.27(+8.99%)
Jan 27, 2023 2.960 3.080 2.840 3.033 55,299 +0.08(+2.88%)
Jan 26, 2023 2.960 3.040 2.924 2.948 20,886 -0.07(-2.44%)
Jan 25, 2023 2.960 3.040 2.880 3.022 26,414 +0.03(+1.15%)
Jan 24, 2023 3.040 3.040 2.940 2.987 25,014 -0.00(-0.16%)
Jan 23, 2023 2.840 3.020 2.800 2.992 48,205 +0.19(+6.83%)
Jan 20, 2023 2.720 2.862 2.716 2.801 30,343 +0.10(+3.73%)
Jan 19, 2023 2.838 2.878 2.618 2.700 39,197 -0.20(-6.77%)
Jan 18, 2023 3.040 3.100 2.886 2.896 24,760 -0.15(-5.04%)
Jan 17, 2023 2.960 3.084 2.960 3.050 57,474 +0.10(+3.47%)
Jan 13, 2023 2.800 2.992 2.638 2.947 74,231 +0.17(+6.01%)
Jan 12, 2023 2.640 2.780 2.602 2.780 73,853 +0.22(+8.59%)
Jan 11, 2023 3.040 3.109 2.160 2.560 426,660 -0.48(-15.81%)
Jan 10, 2023 2.720 3.072 2.720 3.041 51,565 +0.32(+11.76%)
Jan 09, 2023 2.610 2.866 2.610 2.721 51,772 +0.12(+4.65%)
Jan 06, 2023 2.560 2.667 2.520 2.600 29,872 +0.00(+0.00%)
Jan 05, 2023 2.560 2.720 2.520 2.600 44,073 -0.01(-0.52%)
Jan 04, 2023 2.480 2.638 2.425 2.614 38,342 +0.13(+5.32%)
Jan 03, 2023 2.474 2.587 2.424 2.482 37,002 -0.00(-0.19%)
Dec 30, 2022 2.256 2.624 2.214 2.486 95,855 -0.06(-2.54%)
Dec 29, 2022 2.240 2.552 2.240 2.551 57,208 +0.24(+10.35%)
Dec 28, 2022 2.240 2.320 2.080 2.312 91,213 +0.07(+3.21%)
Dec 27, 2022 2.514 2.519 2.215 2.240 76,404 -0.18(-7.38%)
Dec 23, 2022 2.560 2.600 2.343 2.418 31,945 -0.16(-6.32%)
Dec 22, 2022 2.437 2.636 2.400 2.582 32,367 +0.10(+3.86%)
Dec 21, 2022 2.575 2.575 2.438 2.486 33,601 +0.04(+1.84%)
Dec 20, 2022 2.462 2.600 2.440 2.441 34,293 -0.04(-1.61%)
Dec 19, 2022 2.582 2.722 2.477 2.481 31,826 -0.10(-3.93%)
Dec 16, 2022 2.550 2.640 2.508 2.582 26,059 +0.02(+0.72%)
Dec 15, 2022 2.560 2.640 2.526 2.564 23,357 -0.04(-1.41%)
Dec 14, 2022 2.640 2.719 2.482 2.601 19,473 -0.05(-1.72%)
Dec 13, 2022 2.774 2.774 2.621 2.646 29,114 -0.05(-1.84%)
Dec 12, 2022 2.720 2.722 2.574 2.696 22,766 +0.06(+2.12%)
Dec 09, 2022 2.626 2.720 2.588 2.640 38,989 +0.02(+0.64%)
Dec 08, 2022 2.512 2.772 2.512 2.623 29,264 +0.15(+6.01%)
Dec 07, 2022 2.560 2.753 2.418 2.474 81,225 -0.02(-0.87%)
Dec 06, 2022 2.880 2.979 2.321 2.496 123,824 -0.38(-13.09%)
Dec 05, 2022 3.199 3.256 2.808 2.872 90,177 -0.25(-8.11%)
Dec 02, 2022 3.120 3.320 2.946 3.126 170,228 +0.01(+0.18%)
Dec 01, 2022 3.202 3.292 3.048 3.120 53,686 -0.12(-3.75%)
Nov 30, 2022 3.360 3.360 3.216 3.242 30,901 -0.02(-0.69%)
Nov 29, 2022 3.320 3.440 3.229 3.264 28,763 +0.00(+0.15%)
Nov 28, 2022 3.440 3.440 3.242 3.259 28,568 -0.17(-4.86%)
Nov 25, 2022 3.360 3.432 3.277 3.426 31,646 +0.07(+2.00%)
Nov 23, 2022 3.440 3.440 3.278 3.358 18,382 +0.06(+1.89%)
Nov 22, 2022 3.360 3.438 3.280 3.296 34,409 -0.04(-1.20%)
Nov 21, 2022 3.364 3.474 3.332 3.336 21,213 -0.02(-0.71%)
Nov 18, 2022 3.520 3.520 3.288 3.360 17,261 -0.07(-1.98%)
Nov 17, 2022 3.680 3.680 3.393 3.428 44,275 -0.29(-7.83%)
Nov 16, 2022 3.920 3.956 3.520 3.719 38,087 -0.24(-5.99%)
Nov 15, 2022 3.920 3.992 3.840 3.956 11,062 +0.03(+0.65%)
Nov 14, 2022 3.992 4.000 3.760 3.930 13,306 +0.07(+1.74%)
Nov 11, 2022 3.440 3.920 3.421 3.863 61,050 +0.42(+12.04%)
Nov 10, 2022 3.644 3.760 3.334 3.448 84,016 -0.23(-6.26%)
Nov 09, 2022 4.000 4.000 3.678 3.678 44,767 -0.30(-7.52%)
Nov 08, 2022 3.920 4.056 3.892 3.978 16,223 +0.08(+2.09%)
Nov 07, 2022 3.840 4.076 3.840 3.896 29,107 +0.02(+0.45%)
Nov 04, 2022 4.080 4.080 3.768 3.878 28,436 -0.17(-4.19%)
Nov 03, 2022 4.080 4.144 3.922 4.048 20,200 +0.04(+1.02%)
Nov 02, 2022 4.080 4.350 3.961 4.007 38,063 -0.07(-1.78%)
Nov 01, 2022 4.238 4.320 4.080 4.080 31,061 -0.16(-3.74%)
Oct 31, 2022 4.320 4.320 4.093 4.238 13,689 +0.04(+1.07%)
Oct 28, 2022 4.000 4.402 4.000 4.194 28,492 +0.10(+2.38%)
Oct 27, 2022 3.921 4.112 3.921 4.096 13,030 +0.16(+4.04%)
Oct 26, 2022 4.040 4.064 3.910 3.937 22,864 +0.02(+0.43%)
Oct 25, 2022 3.760 4.080 3.760 3.920 15,465 +0.24(+6.48%)
Oct 24, 2022 4.160 4.192 3.628 3.682 42,085 -0.30(-7.42%)
Oct 21, 2022 4.040 4.160 3.944 3.977 20,197 -0.09(-2.26%)
Oct 20, 2022 4.160 4.400 4.020 4.069 13,009 -0.09(-2.19%)
Oct 19, 2022 4.046 4.240 4.046 4.160 10,076 -0.03(-0.67%)
Oct 18, 2022 4.240 4.383 4.018 4.188 17,859 +0.01(+0.19%)
Oct 17, 2022 4.000 4.400 4.000 4.180 30,991 +0.18(+4.50%)
Oct 14, 2022 4.560 4.640 3.940 4.000 62,095 -0.15(-3.62%)
Oct 13, 2022 4.264 4.264 4.138 4.150 39,338 -0.25(-5.69%)
Oct 12, 2022 4.480 4.480 4.240 4.401 19,410 -0.08(-1.79%)
Oct 11, 2022 4.480 4.560 4.480 4.481 35,986 -0.08(-1.74%)
Oct 10, 2022 5.040 5.040 4.560 4.560 31,977 -0.48(-9.51%)
Oct 07, 2022 5.186 5.200 4.930 5.039 14,501 -0.08(-1.58%)
Oct 06, 2022 5.120 5.240 4.982 5.120 18,323 +0.00(+0.00%)
Oct 05, 2022 5.040 5.232 4.961 5.120 19,533 +0.08(+1.59%)
Oct 04, 2022 4.960 5.120 4.952 5.040 22,708 +0.09(+1.78%)
Oct 03, 2022 4.960 4.968 4.819 4.952 26,942 -0.01(-0.16%)
Sep 30, 2022 4.800 5.030 4.774 4.960 39,003 +0.20(+4.20%)
Sep 29, 2022 4.720 4.800 4.672 4.760 40,576 +0.08(+1.67%)
Sep 28, 2022 4.800 4.784 4.560 4.682 10,746 +0.08(+1.77%)
Sep 27, 2022 4.501 4.902 4.501 4.600 21,131 -0.04(-0.86%)
Sep 26, 2022 4.880 4.992 4.640 4.640 25,633 -0.12(-2.52%)
Sep 23, 2022 4.592 4.880 4.488 4.760 45,321 +0.03(+0.54%)
Sep 22, 2022 4.720 4.866 4.437 4.734 43,475 +0.00(+0.08%)
Sep 21, 2022 4.800 4.978 4.728 4.730 19,795 -0.07(-1.45%)
Sep 20, 2022 4.960 5.040 4.800 4.800 42,051 -0.12(-2.47%)
Sep 19, 2022 5.120 5.138 4.922 4.922 11,919 -0.06(-1.19%)
Sep 16, 2022 5.160 5.245 4.981 4.981 45,547 -0.18(-3.47%)
Sep 15, 2022 5.154 5.360 5.136 5.160 22,388 +0.01(+0.12%)
Sep 14, 2022 5.172 5.360 5.097 5.154 35,649 -0.05(-0.88%)
Sep 13, 2022 5.120 5.368 5.120 5.199 20,592 +0.00(+0.02%)
Sep 12, 2022 5.200 5.393 5.161 5.198 18,022 -0.16(-3.01%)
Sep 09, 2022 5.120 5.424 5.115 5.360 24,075 +0.27(+5.26%)
Sep 08, 2022 5.200 5.307 5.050 5.092 15,544 -0.11(-2.09%)
Sep 07, 2022 5.200 5.352 5.120 5.201 13,732 -0.03(-0.55%)
Sep 06, 2022 5.040 5.360 5.041 5.230 18,897 -0.05(-0.91%)
Sep 02, 2022 5.200 5.280 5.068 5.278 10,506 +0.15(+2.87%)
Sep 01, 2022 5.238 5.238 5.040 5.130 23,360 -0.10(-1.85%)
Aug 31, 2022 5.160 5.280 5.128 5.227 26,589 +0.18(+3.60%)
Aug 30, 2022 5.044 5.180 5.016 5.046 20,549 +0.00(+0.10%)
Aug 29, 2022 5.035 5.200 4.828 5.041 10,322 +0.00(+0.02%)
Aug 26, 2022 5.280 5.463 4.772 5.040 84,001 -0.43(-7.81%)
Aug 25, 2022 5.600 5.680 5.281 5.467 34,352 +0.08(+1.53%)
Aug 24, 2022 5.280 5.504 5.240 5.385 14,049 +0.10(+1.98%)
Aug 23, 2022 5.280 5.504 5.200 5.280 26,917 -0.02(-0.47%)
Aug 22, 2022 5.537 5.584 5.200 5.305 34,402 -0.25(-4.52%)
Aug 19, 2022 5.680 5.840 5.374 5.556 38,087 -0.15(-2.68%)
Aug 18, 2022 6.000 6.000 5.528 5.709 27,948 -0.15(-2.63%)
Aug 17, 2022 6.000 6.080 5.761 5.863 47,250 -0.30(-4.83%)
Aug 16, 2022 6.203 6.320 6.000 6.161 51,592 +0.00(+0.00%)
Aug 15, 2022 6.080 6.240 5.880 6.161 101,677 +0.16(+2.68%)
Aug 12, 2022 6.244 6.400 5.800 6.000 217,244 +0.41(+7.37%)
Aug 11, 2022 5.450 5.590 5.280 5.588 121,766 +0.27(+5.13%)
Aug 10, 2022 5.520 5.520 5.151 5.315 25,530 +0.04(+0.67%)
Aug 09, 2022 5.520 5.520 5.120 5.280 29,066 -0.02(-0.35%)
Aug 08, 2022 5.120 5.436 5.120 5.298 32,971 +0.05(+1.01%)
Aug 05, 2022 5.156 5.439 5.120 5.246 24,140 +0.09(+1.74%)
Aug 04, 2022 4.720 5.184 4.697 5.156 46,946 +0.46(+9.80%)
Aug 03, 2022 4.640 4.720 4.442 4.696 44,457 +0.25(+5.54%)
Aug 02, 2022 4.543 4.700 4.400 4.450 34,217 +0.10(+2.21%)
Aug 01, 2022 4.400 4.400 4.280 4.354 23,593 +0.18(+4.41%)
Jul 29, 2022 4.240 4.410 4.162 4.170 59,783 -0.17(-3.89%)
Jul 28, 2022 4.560 4.640 4.240 4.338 24,091 -0.14(-3.16%)
Jul 27, 2022 4.560 4.720 4.165 4.480 45,658 -0.02(-0.41%)
Jul 26, 2022 4.640 4.784 4.480 4.498 47,835 -0.16(-3.47%)
Jul 25, 2022 4.800 4.800 4.568 4.660 34,630 -0.02(-0.44%)
Jul 22, 2022 4.800 4.919 3.879 4.681 281,927 -0.74(-13.73%)
Jul 21, 2022 5.449 5.600 5.326 5.426 23,778 -0.02(-0.28%)
Jul 20, 2022 5.520 5.682 5.376 5.441 42,007 -0.08(-1.45%)
Jul 19, 2022 5.507 5.680 5.386 5.521 44,352 +0.03(+0.47%)
Jul 18, 2022 5.680 5.760 5.286 5.495 24,723 -0.01(-0.10%)
Jul 15, 2022 5.760 5.920 5.452 5.501 20,111 -0.07(-1.24%)
Jul 14, 2022 5.600 5.757 5.482 5.570 20,304 -0.11(-2.01%)
Jul 13, 2022 5.780 5.952 5.618 5.684 17,562 -0.15(-2.51%)
Jul 12, 2022 5.828 6.360 5.591 5.830 25,747 +0.15(+2.65%)
Jul 11, 2022 5.680 6.110 5.440 5.680 26,789 +0.19(+3.50%)
Jul 08, 2022 5.424 5.600 5.360 5.488 25,563 +0.13(+2.37%)
Jul 07, 2022 5.308 5.505 5.140 5.361 27,233 +0.24(+4.72%)
Jul 06, 2022 5.440 5.560 5.119 5.119 29,641 -0.11(-2.10%)
Jul 05, 2022 5.360 5.360 5.120 5.229 20,828 -0.17(-3.17%)
Jul 01, 2022 5.440 5.600 5.227 5.400 14,067 -0.04(-0.76%)
Jun 30, 2022 5.680 5.759 5.200 5.442 78,944 -0.08(-1.49%)
Jun 29, 2022 5.760 5.840 5.520 5.524 16,439 -0.34(-5.80%)
Jun 28, 2022 6.400 6.464 5.692 5.864 41,220 -0.46(-7.22%)
Jun 27, 2022 5.840 6.544 5.760 6.320 43,866 +0.42(+7.12%)
Jun 24, 2022 5.760 5.978 5.721 5.900 28,337 +0.30(+5.36%)
Jun 23, 2022 5.440 5.694 5.414 5.600 19,596 +0.15(+2.77%)
Jun 22, 2022 5.360 5.600 5.280 5.449 19,156 +0.09(+1.63%)
Jun 21, 2022 5.514 5.600 5.361 5.362 28,405 -0.15(-2.73%)
Jun 17, 2022 5.294 5.599 5.294 5.512 21,665 +0.22(+4.13%)
Jun 16, 2022 5.440 5.433 5.200 5.294 38,075 -0.05(-0.91%)
Jun 15, 2022 5.200 5.440 5.186 5.342 35,885 +0.01(+0.23%)
Jun 14, 2022 5.449 5.816 5.209 5.330 34,107 -0.11(-2.00%)
Jun 13, 2022 5.739 5.848 5.378 5.439 51,681 -0.54(-9.07%)
Jun 10, 2022 6.000 6.079 5.680 5.982 43,372 -0.11(-1.75%)
Jun 09, 2022 6.560 6.640 5.936 6.088 76,231 -0.47(-7.20%)
Jun 08, 2022 6.666 7.184 6.432 6.560 49,453 +0.06(+0.99%)
Jun 07, 2022 6.400 6.731 6.400 6.496 46,930 +0.06(+0.97%)
Jun 06, 2022 6.724 6.799 6.320 6.434 48,541 -0.29(-4.32%)
Jun 03, 2022 6.773 6.920 6.599 6.724 20,857 -0.09(-1.36%)
Jun 02, 2022 6.720 7.023 6.604 6.817 33,546 +0.10(+1.44%)
Jun 01, 2022 7.120 7.120 6.640 6.720 27,610 -0.38(-5.30%)
May 31, 2022 6.880 7.124 6.800 7.096 21,859 +0.13(+1.92%)
May 27, 2022 6.800 7.120 6.800 6.962 29,030 +0.24(+3.51%)
May 26, 2022 6.880 7.344 6.720 6.726 45,181 -0.10(-1.48%)
May 25, 2022 6.800 7.072 6.560 6.827 51,425 +0.02(+0.25%)
May 24, 2022 7.520 7.680 6.475 6.810 121,686 -0.87(-11.32%)
May 23, 2022 7.760 8.000 7.368 7.680 58,386 -0.02(-0.24%)
May 20, 2022 8.000 8.080 7.538 7.698 35,913 -0.38(-4.72%)
May 19, 2022 7.840 8.320 7.840 8.080 33,927 +0.00(+0.00%)
May 18, 2022 8.240 8.480 8.000 8.080 46,884 -0.32(-3.81%)
May 17, 2022 8.000 8.560 8.000 8.400 54,563 +0.24(+2.94%)
May 16, 2022 7.920 8.560 7.680 8.160 38,576 +0.24(+3.02%)
May 13, 2022 7.319 8.000 7.281 7.921 46,579 +0.80(+11.21%)
May 12, 2022 6.800 7.510 6.386 7.122 73,821 +0.11(+1.57%)
May 11, 2022 7.598 7.840 6.961 7.012 51,065 -0.83(-10.56%)
May 10, 2022 7.869 8.136 7.200 7.840 62,774 +0.08(+1.02%)
May 09, 2022 8.400 8.480 7.699 7.761 80,821 -0.80(-9.34%)
May 06, 2022 8.480 8.720 8.320 8.560 38,063 -0.08(-0.93%)
May 05, 2022 8.880 8.880 8.480 8.640 33,021 -0.24(-2.70%)
May 04, 2022 8.640 8.960 8.240 8.880 39,669 +0.40(+4.72%)
May 03, 2022 8.320 8.560 8.160 8.480 50,292 +0.16(+1.92%)
May 02, 2022 7.920 8.560 7.681 8.320 60,124 +0.50(+6.43%)
Apr 29, 2022 7.936 8.273 7.738 7.818 25,382 -0.17(-2.16%)
Apr 28, 2022 7.702 8.080 7.440 7.990 53,515 +0.30(+3.91%)
Apr 27, 2022 7.830 8.240 7.689 7.690 38,754 -0.23(-2.90%)
Apr 26, 2022 8.000 8.080 7.680 7.919 75,781 -0.08(-1.01%)
Apr 25, 2022 8.320 8.320 7.999 8.000 36,344 +0.00(+0.00%)
Apr 22, 2022 8.080 8.480 8.000 8.000 43,070 -0.16(-1.96%)
Apr 21, 2022 8.720 8.720 8.080 8.160 53,208 -0.56(-6.42%)
Apr 20, 2022 8.720 8.960 8.560 8.720 45,533 +0.00(+0.00%)
Apr 19, 2022 8.320 8.720 8.320 8.720 21,142 +0.32(+3.81%)
Apr 18, 2022 8.240 8.560 8.240 8.400 35,319 -0.08(-0.94%)
Apr 14, 2022 8.800 8.880 8.240 8.480 79,213 -0.32(-3.64%)
Apr 13, 2022 8.720 8.800 8.560 8.800 43,283 +0.16(+1.85%)
Apr 12, 2022 8.640 8.960 8.606 8.640 52,250 -0.16(-1.82%)
Apr 11, 2022 8.800 8.960 8.640 8.800 22,289 -0.08(-0.90%)
Apr 08, 2022 8.960 9.120 8.800 8.880 28,054 -0.16(-1.77%)
Apr 07, 2022 9.120 9.260 8.720 9.040 38,558 -0.08(-0.88%)
Apr 06, 2022 9.280 9.296 8.880 9.120 42,510 -0.24(-2.56%)
Apr 05, 2022 9.600 9.760 9.360 9.360 38,584 -0.16(-1.68%)
Apr 04, 2022 9.120 9.920 9.120 9.520 67,773 +0.32(+3.48%)
Apr 01, 2022 9.440 9.578 8.960 9.200 72,810 -0.40(-4.17%)
Mar 31, 2022 9.920 9.920 9.440 9.600 53,838 -0.16(-1.64%)
Mar 30, 2022 9.760 10.16 9.760 9.760 38,786 -0.16(-1.61%)
Mar 29, 2022 9.840 10.08 9.744 9.920 47,204 +0.08(+0.81%)
Mar 28, 2022 10.08 10.16 9.600 9.840 55,545 -0.24(-2.38%)
Mar 25, 2022 10.64 10.64 9.921 10.08 45,630 -0.56(-5.26%)
Mar 24, 2022 10.48 10.64 10.16 10.64 54,806 +0.16(+1.53%)
Mar 23, 2022 10.56 10.88 10.20 10.48 67,578 -0.08(-0.76%)
Mar 22, 2022 10.64 10.72 10.40 10.56 49,460 +0.24(+2.33%)
Mar 21, 2022 10.00 10.88 9.920 10.32 190,358 +0.40(+4.03%)
Mar 18, 2022 9.200 11.36 8.880 9.920 665,041 +0.28(+2.90%)
Mar 17, 2022 9.120 9.840 9.000 9.640 171,974 +0.60(+6.64%)
Mar 16, 2022 9.120 9.200 8.640 9.040 88,433 +0.32(+3.67%)
Mar 15, 2022 8.560 8.920 8.480 8.720 30,718 +0.32(+3.81%)
Mar 14, 2022 8.640 8.800 8.400 8.400 68,932 -0.32(-3.67%)
Mar 11, 2022 9.200 9.360 8.640 8.720 72,956 -0.32(-3.54%)
Mar 10, 2022 9.360 9.361 8.800 9.040 37,040 -0.40(-4.24%)
Mar 09, 2022 9.040 9.600 9.040 9.440 82,587 +0.56(+6.31%)
Mar 08, 2022 8.480 9.040 8.320 8.880 51,304 +0.40(+4.72%)
Mar 07, 2022 8.400 8.720 8.320 8.480 45,775 +0.16(+1.92%)
Mar 04, 2022 8.640 8.960 8.320 8.320 86,355 -0.64(-7.14%)
Mar 03, 2022 9.120 9.200 8.721 8.960 78,132 -0.24(-2.61%)
Mar 02, 2022 9.200 9.280 8.880 9.200 44,875 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.