Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.930 2.985 2.885 2.900 142,153 -0.03(-1.02%)
Feb 27, 2023 2.890 2.960 2.860 2.930 249,057 +0.08(+2.81%)
Feb 24, 2023 2.930 2.960 2.850 2.850 292,973 -0.14(-4.68%)
Feb 23, 2023 2.870 3.040 2.870 2.990 241,711 +0.04(+1.36%)
Feb 22, 2023 2.970 3.070 2.950 2.950 211,920 +0.00(+0.00%)
Feb 21, 2023 3.080 3.110 2.950 2.950 343,491 -0.15(-4.84%)
Feb 17, 2023 3.190 3.190 3.010 3.100 361,296 -0.08(-2.52%)
Feb 16, 2023 3.140 3.200 3.090 3.180 244,320 +0.02(+0.63%)
Feb 15, 2023 3.030 3.160 2.920 3.160 353,306 +0.12(+3.95%)
Feb 14, 2023 3.190 3.190 3.028 3.040 574,521 -0.14(-4.40%)
Feb 13, 2023 3.090 3.180 3.040 3.180 414,772 +0.09(+2.91%)
Feb 10, 2023 3.040 3.100 3.040 3.090 363,994 +0.03(+0.98%)
Feb 09, 2023 3.110 3.130 3.040 3.060 394,313 -0.06(-1.92%)
Feb 08, 2023 3.090 3.140 3.030 3.120 509,362 +0.02(+0.81%)
Feb 07, 2023 2.950 3.125 2.920 3.095 595,214 +0.12(+3.86%)
Feb 06, 2023 2.950 3.010 2.930 2.980 545,106 -0.02(-0.67%)
Feb 03, 2023 2.870 3.070 2.815 3.000 811,939 +0.12(+4.17%)
Feb 02, 2023 2.580 2.910 2.550 2.880 1,027,239 +0.43(+17.55%)
Feb 01, 2023 2.510 2.535 2.400 2.450 649,217 -0.07(-2.78%)
Jan 31, 2023 2.390 2.540 2.370 2.520 351,311 +0.13(+5.44%)
Jan 30, 2023 2.490 2.490 2.390 2.390 209,841 -0.09(-3.63%)
Jan 27, 2023 2.440 2.480 2.430 2.480 161,710 +0.04(+1.64%)
Jan 26, 2023 2.420 2.460 2.395 2.440 235,732 +0.02(+0.83%)
Jan 25, 2023 2.430 2.495 2.395 2.420 347,944 -0.06(-2.42%)
Jan 24, 2023 2.580 2.600 2.470 2.480 441,149 -0.10(-3.88%)
Jan 23, 2023 2.410 2.580 2.370 2.580 1,032,811 +0.20(+8.40%)
Jan 20, 2023 2.350 2.380 2.340 2.380 347,277 +0.04(+1.71%)
Jan 19, 2023 2.330 2.380 2.330 2.340 117,217 -0.03(-1.27%)
Jan 18, 2023 2.390 2.440 2.360 2.370 222,299 +0.00(+0.00%)
Jan 17, 2023 2.400 2.450 2.310 2.370 277,490 -0.01(-0.42%)
Jan 13, 2023 2.320 2.390 2.310 2.380 290,581 +0.07(+3.03%)
Jan 12, 2023 2.250 2.320 2.220 2.310 305,059 +0.08(+3.59%)
Jan 11, 2023 2.080 2.250 2.060 2.230 368,022 +0.17(+8.25%)
Jan 10, 2023 2.070 2.110 2.060 2.060 207,492 -0.01(-0.48%)
Jan 09, 2023 2.080 2.140 2.070 2.070 187,618 -0.01(-0.48%)
Jan 06, 2023 2.100 2.100 2.063 2.080 168,239 +0.01(+0.48%)
Jan 05, 2023 2.030 2.100 2.030 2.070 197,596 -0.03(-1.43%)
Jan 04, 2023 2.060 2.111 2.020 2.100 221,124 +0.03(+1.45%)
Jan 03, 2023 2.110 2.140 2.015 2.070 239,926 -0.02(-0.96%)
Dec 30, 2022 2.030 2.090 2.000 2.090 182,530 +0.03(+1.46%)
Dec 29, 2022 2.010 2.100 1.980 2.060 260,578 +0.09(+4.57%)
Dec 28, 2022 1.960 2.010 1.950 1.970 247,276 -0.01(-0.51%)
Dec 27, 2022 2.000 2.040 1.936 1.980 316,222 +0.00(+0.00%)
Dec 23, 2022 1.960 2.000 1.946 1.980 212,299 +0.00(+0.00%)
Dec 22, 2022 2.000 2.000 1.935 1.980 214,839 -0.03(-1.49%)
Dec 21, 2022 1.960 2.030 1.955 2.010 232,083 +0.05(+2.55%)
Dec 20, 2022 1.950 1.970 1.910 1.960 238,561 +0.00(+0.00%)
Dec 19, 2022 1.990 1.990 1.900 1.960 337,525 -0.02(-1.01%)
Dec 16, 2022 1.860 1.980 1.850 1.980 1,071,987 +0.08(+4.21%)
Dec 15, 2022 1.910 1.950 1.880 1.900 476,089 -0.05(-2.56%)
Dec 14, 2022 1.970 2.010 1.940 1.950 388,804 -0.01(-0.51%)
Dec 13, 2022 1.960 2.040 1.950 1.960 433,568 +0.03(+1.55%)
Dec 12, 2022 1.960 1.965 1.910 1.930 417,159 -0.04(-2.03%)
Dec 09, 2022 1.920 2.000 1.920 1.970 197,422 +0.03(+1.55%)
Dec 08, 2022 1.970 2.010 1.930 1.940 398,847 -0.04(-2.02%)
Dec 07, 2022 1.990 2.020 1.960 1.980 425,843 -0.04(-1.98%)
Dec 06, 2022 2.000 2.050 1.980 2.020 413,181 +0.00(+0.00%)
Dec 05, 2022 2.020 2.155 2.020 2.020 395,235 -0.03(-1.46%)
Dec 02, 2022 1.960 2.070 1.950 2.050 508,960 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.