Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.18	10.44	10.18	10.44	964,929	+0.20(+1.95%)
Feb 25, 2011	9.877	10.27	9.877	10.24	1,220,808	+0.36(+3.61%)
Feb 24, 2011	9.507	9.910	9.437	9.880	586,884	+0.38(+4.04%)
Feb 23, 2011	9.817	9.857	9.493	9.497	503,958	-0.28(-2.90%)
Feb 22, 2011	9.820	9.987	9.777	9.780	455,013	-0.18(-1.84%)
Feb 18, 2011	10.00	10.00	9.907	9.963	455,721	-0.04(-0.40%)
Feb 17, 2011	9.477	10.12	9.463	10.00	525,576	+0.40(+4.20%)
Feb 16, 2011	9.360	9.620	9.203	9.600	679,185	+0.32(+3.41%)
Feb 15, 2011	9.150	9.430	8.767	9.283	1,231,671	+0.15(+1.61%)
Feb 14, 2011	9.177	9.237	9.087	9.137	188,952	-0.02(-0.22%)
Feb 11, 2011	9.030	9.157	8.953	9.157	175,062	+0.09(+1.03%)
Feb 10, 2011	9.030	9.147	9.023	9.063	146,895	+0.02(+0.18%)
Feb 09, 2011	9.257	9.257	9.033	9.047	213,195	-0.26(-2.79%)
Feb 08, 2011	9.117	9.307	9.070	9.307	215,529	+0.17(+1.90%)
Feb 07, 2011	9.010	9.167	8.963	9.133	114,678	+0.15(+1.67%)
Feb 04, 2011	9.013	9.040	8.920	8.983	142,422	-0.05(-0.55%)
Feb 03, 2011	9.133	9.133	8.900	9.033	123,960	-0.13(-1.45%)
Feb 02, 2011	9.180	9.297	9.123	9.167	164,637	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices