Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.930	9.940	9.920	9.930	1,287,086	+0.00(+0.00%)
Feb 27, 2023	9.940	9.950	9.930	9.930	2,577,224	-0.02(-0.20%)
Feb 24, 2023	9.940	9.950	9.940	9.950	368,440	+0.01(+0.10%)
Feb 23, 2023	9.940	9.950	9.940	9.940	1,682,383	-0.01(-0.10%)
Feb 22, 2023	9.940	9.960	9.940	9.950	809,090	+0.01(+0.10%)
Feb 21, 2023	9.940	9.950	9.940	9.940	1,120,760	+0.00(+0.00%)
Feb 17, 2023	9.940	9.950	9.940	9.940	612,972	+0.00(+0.00%)
Feb 16, 2023	9.950	9.960	9.940	9.940	1,754,009	-0.01(-0.10%)
Feb 15, 2023	9.940	9.950	9.940	9.950	1,890,848	+0.01(+0.10%)
Feb 14, 2023	9.950	9.950	9.930	9.940	4,126,136	-0.01(-0.05%)
Feb 13, 2023	9.960	9.960	9.940	9.945	423,638	+0.02(+0.15%)
Feb 10, 2023	9.950	9.950	9.930	9.930	916,271	-0.02(-0.20%)
Feb 09, 2023	9.950	9.960	9.940	9.950	696,689	-0.01(-0.10%)
Feb 08, 2023	9.960	9.960	9.940	9.960	396,540	+0.02(+0.20%)
Feb 07, 2023	9.950	9.960	9.931	9.940	2,601,307	-0.01(-0.10%)
Feb 06, 2023	9.950	9.960	9.940	9.950	1,678,234	+0.01(+0.10%)
Feb 03, 2023	9.950	9.960	9.940	9.940	2,094,277	+0.01(+0.10%)
Feb 02, 2023	9.930	9.950	9.930	9.930	17,588,072	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices