Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.468	9.611	9.433	9.451	14,435,809	-0.08(-0.84%)
Feb 25, 2010	9.415	9.557	9.308	9.531	17,139,884	+0.01(+0.09%)
Feb 24, 2010	9.397	9.602	9.397	9.522	12,488,124	+0.14(+1.52%)
Feb 23, 2010	9.451	9.575	9.335	9.380	14,657,102	-0.07(-0.75%)
Feb 22, 2010	9.602	9.628	9.442	9.451	17,033,322	-0.14(-1.48%)
Feb 19, 2010	9.602	9.806	9.575	9.593	22,524,062	-0.05(-0.55%)
Feb 18, 2010	9.842	9.851	9.566	9.646	24,550,950	-0.13(-1.36%)
Feb 17, 2010	9.674	9.832	9.639	9.780	22,547,708	+0.12(+1.27%)
Feb 16, 2010	9.753	9.780	9.626	9.657	16,782,804	-0.09(-0.90%)
Feb 12, 2010	9.622	9.744	9.744	9.744	22,395,158	+0.04(+0.36%)
Feb 11, 2010	9.385	9.815	9.341	9.709	64,251,880	+0.85(+9.61%)
Feb 10, 2010	8.902	9.034	8.850	8.858	47,874,036	+0.04(+0.49%)
Feb 09, 2010	8.859	8.955	8.788	8.815	23,318,200	-0.10(-1.08%)
Feb 08, 2010	8.902	9.052	8.832	8.911	11,867,321	-0.04(-0.49%)
Feb 05, 2010	8.964	9.060	8.780	8.955	17,422,580	+0.04(+0.49%)
Feb 04, 2010	9.139	9.148	8.876	8.911	14,198,773	-0.26(-2.87%)
Feb 03, 2010	9.043	9.262	8.999	9.174	24,289,708	+0.18(+2.05%)
Feb 02, 2010	8.841	8.999	8.815	8.990	17,210,102	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices