Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,463.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2236	2236	2148	2167	819,409	-108.93(-4.79%)
Feb 25, 2022	2313	2286	2244	2276	547,483	-13.50(-0.59%)
Feb 24, 2022	2156	2292	2133	2289	1,520,978	-174.39(-7.08%)
Feb 23, 2022	2530	2550	2459	2464	517,295	-48.26(-1.92%)
Feb 22, 2022	2582	2611	2480	2512	514,329	-97.94(-3.75%)
Feb 18, 2022				2610	0	-7.52(-0.29%)
Feb 17, 2022	2658	2670	2605	2617	331,425	-79.11(-2.93%)
Feb 16, 2022	2627	2709	2626	2696	508,873	+67.93(+2.58%)
Feb 15, 2022	2567	2653	2567	2628	456,288	+89.27(+3.52%)
Feb 14, 2022	2515	2574	2508	2539	452,893	+15.61(+0.62%)
Feb 11, 2022	2673	2680	2506	2524	595,477	-98.12(-3.74%)
Feb 10, 2022	2574	2651	2574	2622	474,424	+1.40(+0.05%)
Feb 09, 2022	2589	2633	2581	2620	695,291	+85.38(+3.37%)
Feb 08, 2022	2479	2540	2470	2535	450,568	+58.18(+2.35%)
Feb 07, 2022	2461	2495	2448	2477	433,610	+40.02(+1.64%)
Feb 04, 2022	2402	2464	2385	2437	313,593	+5.39(+0.22%)
Feb 03, 2022	2434			2431	462,088	-3.45(-0.14%)
Feb 02, 2022	2479	2481	2432	2435	368,023	-24.60(-1.00%)
Feb 01, 2022	2459	2471	2429	2459	369,049	+9.49(+0.39%)
Jan 31, 2022	2400			2450	380,226	+43.08(+1.79%)
Jan 28, 2022	2354	2409	2335	2407	303,702	+53.15(+2.26%)
Jan 27, 2022	2413	2433	2336	2354	331,974	-10.95(-0.46%)
Jan 26, 2022	2369	2418	2324	2365	440,463	+41.50(+1.79%)
Jan 25, 2022	2279	2362	2229	2323	454,746	-20.54(-0.88%)
Jan 24, 2022	2311	2350	2213	2344	585,619	+3.75(+0.16%)
Jan 21, 2022	2427	2427	2333	2340	584,046	-87.56(-3.61%)
Jan 20, 2022	2413	2476	2404	2427	559,464	+56.41(+2.38%)
Jan 19, 2022	2366	2408	2361	2371	273,556	-7.10(-0.30%)
Jan 18, 2022	2418	2444	2371	2378	350,818	-66.57(-2.72%)
Jan 14, 2022				2445	0	-8.01(-0.33%)
Jan 13, 2022	2437	2489	2436	2453	252,997	+22.82(+0.94%)
Jan 12, 2022	2474	2489	2411	2430	279,054	-33.24(-1.35%)
Jan 11, 2022	2386	2468	2386	2463	289,944	+42.91(+1.77%)
Jan 10, 2022	2428	2428	2356	2420	328,254	-8.16(-0.34%)
Jan 07, 2022	2429	2460	2418	2428	230,537	+4.60(+0.19%)
Jan 06, 2022	2407	2454	2407	2424	247,747	+16.63(+0.69%)
Jan 05, 2022	2473	2474	2407	2407	255,735	-51.50(-2.09%)
Jan 04, 2022	2469	2512	2436	2459	382,601	+3.50(+0.14%)
Jan 03, 2022	2417	2460	2390	2455	389,980	+62.03(+2.59%)
Dec 31, 2021	2385	2411	2378	2393	182,777	+3.31(+0.14%)
Dec 30, 2021	2380	2423	2380	2390	196,353	+11.21(+0.47%)
Dec 29, 2021	2383	2405	2368	2379	103,262	-2.23(-0.09%)
Dec 28, 2021	2381	2409	2359	2381	146,407	-7.58(-0.32%)
Dec 27, 2021	2384	2410	2368	2388	165,523	-7.72(-0.32%)
Dec 23, 2021	2402	2416	2389	2396	186,953	+17.03(+0.72%)
Dec 22, 2021	2341	2401	2324	2379	329,596	+19.38(+0.82%)
Dec 21, 2021	2236	2364	2236	2360	559,141	+156.60(+7.11%)
Dec 20, 2021	2146	2206	2102	2203	333,461	-1.71(-0.08%)
Dec 17, 2021	2147	2226	2126	2205	492,304	+45.44(+2.10%)
Dec 16, 2021	2181	2184	2130	2159	526,373	+34.44(+1.62%)
Dec 15, 2021	2151	2152	2081	2125	437,356	+5.43(+0.26%)
Dec 14, 2021	2115	2160	2106	2120	393,389	-24.51(-1.14%)
Dec 13, 2021	2196	2206	2136	2144	390,980	-86.63(-3.88%)
Dec 10, 2021	2268	2278	2215	2231	314,478	-31.17(-1.38%)
Dec 09, 2021	2294	2294	2252	2262	240,950	-39.49(-1.72%)
Dec 08, 2021	2263	2319	2255	2301	376,204	+62.01(+2.77%)
Dec 07, 2021	2283	2312	2225	2239	403,507	+17.71(+0.80%)
Dec 06, 2021	2157	2289	2147	2222	571,857	+112.55(+5.34%)
Dec 03, 2021	2179	2189	2082	2109	407,340	-57.35(-2.65%)
Dec 02, 2021	2094	2184	2070	2166	532,667	+104.65(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices