Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lovesac Company (NQ: LOVE )

23.38 +1.09 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.29	43.71	41.12	42.49	323,762	+0.66(+1.58%)
Feb 25, 2022	42.25	42.99	41.12	41.83	336,318	-0.42(-0.99%)
Feb 24, 2022	35.49	42.27	35.44	42.25	402,094	+4.02(+10.52%)
Feb 23, 2022	40.55	41.02	38.21	38.23	288,287	-1.94(-4.83%)
Feb 22, 2022	39.45	41.37	38.38	40.17	610,925	+0.19(+0.48%)
Feb 18, 2022				39.98	0	-0.08(-0.20%)
Feb 17, 2022	42.87	43.98	39.78	40.06	670,910	-3.81(-8.68%)
Feb 16, 2022	47.07	47.17	42.73	43.87	694,237	-3.91(-8.18%)
Feb 15, 2022	47.51	48.75	47.03	47.78	292,904	+1.80(+3.91%)
Feb 14, 2022	46.94	48.09	45.47	45.98	351,812	-1.02(-2.17%)
Feb 11, 2022	50.71	51.85	46.42	47.00	339,251	-3.49(-6.91%)
Feb 10, 2022	50.77	54.00	50.09	50.49	223,608	-1.70(-3.26%)
Feb 09, 2022	50.86	52.42	49.55	52.19	262,819	+2.23(+4.46%)
Feb 08, 2022	48.13	50.20	47.52	49.96	237,718	+1.87(+3.89%)
Feb 07, 2022	49.14	51.00	47.63	48.09	288,903	-1.27(-2.57%)
Feb 04, 2022	48.83	50.13	47.51	49.36	302,405	+0.33(+0.67%)
Feb 03, 2022	49.99		47.87	49.03	366,781	-2.10(-4.11%)
Feb 02, 2022	55.30	55.65	51.10	51.13	318,470	-4.05(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Lovesac Company (NQ: LOVE )

Historical Prices