Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.482	6.557	6.426	6.435	1,030,181	-0.04(-0.58%)
Feb 27, 2023	6.426	6.529	6.407	6.473	733,658	+0.08(+1.17%)
Feb 24, 2023	6.426	6.491	6.351	6.398	954,940	-0.08(-1.30%)
Feb 23, 2023	6.454	6.688	6.276	6.482	1,611,189	+0.60(+10.21%)
Feb 22, 2023	5.957	6.013	5.839	5.882	899,273	-0.04(-0.63%)
Feb 21, 2023	6.191	6.215	5.854	5.919	767,406	-0.33(-5.26%)
Feb 17, 2023	6.313	6.313	6.173	6.248	463,674	+0.01(+0.15%)
Feb 16, 2023	6.182	6.302	6.154	6.238	374,631	-0.03(-0.45%)
Feb 15, 2023	6.182	6.280	6.144	6.266	556,719	+0.06(+0.91%)
Feb 14, 2023	6.304	6.313	6.201	6.210	356,126	-0.08(-1.19%)
Feb 13, 2023	6.154	6.332	6.154	6.285	448,820	+0.14(+2.29%)
Feb 10, 2023	6.013	6.182	6.004	6.144	471,369	+0.11(+1.87%)
Feb 09, 2023	6.144	6.156	5.979	6.032	476,117	-0.08(-1.38%)
Feb 08, 2023	6.182	6.219	6.107	6.116	501,194	-0.07(-1.06%)
Feb 07, 2023	6.219	6.266	6.144	6.182	657,221	-0.07(-1.05%)
Feb 06, 2023	6.379	6.379	6.140	6.248	769,997	-0.20(-3.06%)
Feb 03, 2023	6.538	6.538	6.346	6.445	882,682	-0.12(-1.86%)
Feb 02, 2023	6.510	6.613	6.491	6.566	626,898	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices