Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.510	8.130	7.340	7.650	568,688	+0.17(+2.27%)
Feb 26, 2016	7.080	7.500	6.980	7.480	191,118	+0.47(+6.70%)
Feb 25, 2016	7.280	7.310	6.710	7.010	177,725	-0.26(-3.58%)
Feb 24, 2016	7.130	7.410	6.950	7.270	159,746	+0.06(+0.83%)
Feb 23, 2016	7.520	7.550	7.140	7.210	249,819	-0.34(-4.50%)
Feb 22, 2016	7.370	7.565	7.180	7.550	406,382	+0.25(+3.42%)
Feb 19, 2016	7.290	7.340	7.030	7.300	240,523	-0.02(-0.27%)
Feb 18, 2016	7.320	7.450	7.133	7.320	206,883	+0.04(+0.55%)
Feb 17, 2016	7.240	7.522	7.070	7.280	280,701	+0.11(+1.46%)
Feb 16, 2016	6.790	7.210	6.740	7.175	250,615	+0.44(+6.61%)
Feb 12, 2016	6.560	6.730	6.730	6.730	242,000	+0.20(+3.06%)
Feb 11, 2016	6.810	6.810	6.340	6.530	289,703	-0.29(-4.25%)
Feb 10, 2016	6.840	6.994	6.740	6.820	161,930	+0.06(+0.89%)
Feb 09, 2016	7.120	7.130	6.720	6.760	259,844	-0.43(-5.98%)
Feb 08, 2016	7.360	7.570	7.000	7.190	285,903	-0.26(-3.49%)
Feb 05, 2016	7.360	7.585	7.250	7.450	235,663	+0.05(+0.68%)
Feb 04, 2016	6.850	7.440	6.720	7.400	227,915	+0.52(+7.56%)
Feb 03, 2016	6.710	6.890	6.560	6.880	220,030	+0.20(+2.99%)
Feb 02, 2016	7.030	7.140	6.620	6.680	238,470	-0.37(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices