Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.730	9.150	8.600	9.050	174,610	+0.48(+5.60%)
Feb 25, 2011	8.540	8.600	8.300	8.570	125,899	+0.06(+0.71%)
Feb 24, 2011	8.520	8.600	8.421	8.510	83,107	+0.05(+0.59%)
Feb 23, 2011	8.540	8.800	8.250	8.460	138,722	+0.01(+0.12%)
Feb 22, 2011	8.890	8.950	8.370	8.450	222,653	-0.36(-4.09%)
Feb 18, 2011	8.750	9.100	8.750	8.810	189,729	+0.09(+1.03%)
Feb 17, 2011	8.730	8.900	8.500	8.720	135,121	+0.27(+3.20%)
Feb 16, 2011	8.170	8.579	8.000	8.450	211,327	+0.32(+3.94%)
Feb 15, 2011	8.250	8.909	7.980	8.130	765,228	-1.39(-14.60%)
Feb 14, 2011	9.300	9.670	9.150	9.520	167,587	+0.31(+3.37%)
Feb 11, 2011	9.400	9.400	8.870	9.210	153,134	-0.15(-1.60%)
Feb 10, 2011	9.330	9.600	8.910	9.360	125,930	+0.02(+0.21%)
Feb 09, 2011	9.350	9.950	9.170	9.340	428,525	+0.24(+2.64%)
Feb 08, 2011	8.850	9.280	8.570	9.100	136,064	+0.25(+2.82%)
Feb 07, 2011	9.490	9.960	8.560	8.850	348,212	-0.54(-5.75%)
Feb 04, 2011	9.570	9.920	8.550	9.390	493,080	+0.39(+4.33%)
Feb 03, 2011	7.250	9.780	7.220	9.000	383,611	+1.80(+25.00%)
Feb 02, 2011	7.020	7.200	7.000	7.200	27,826	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices