Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.510 1.550 1.490 1.500 15,000 +0.00(+0.00%)
Feb 27, 2003 1.550 1.740 1.500 1.500 49,200 -0.06(-3.85%)
Feb 26, 2003 1.220 1.820 1.190 1.560 131,300 +0.40(+34.48%)
Feb 25, 2003 1.190 1.200 1.160 1.160 26,300 -0.02(-1.69%)
Feb 24, 2003 1.190 1.200 1.150 1.180 18,100 +0.09(+8.26%)
Feb 21, 2003 1.090 1.090 1.090 1.090 300 -0.02(-1.80%)
Feb 20, 2003 1.000 1.130 1.000 1.110 24,400 -0.01(-0.89%)
Feb 19, 2003 1.070 1.120 1.070 1.120 3,200 +0.01(+0.90%)
Feb 18, 2003 1.080 1.110 1.050 1.110 1,800 +0.00(+0.00%)
Feb 14, 2003 1.100 1.110 1.100 1.110 2,800 +0.06(+5.71%)
Feb 13, 2003 1.050 1.070 1.050 1.050 1,800 +0.00(+0.00%)
Feb 12, 2003 1.010 1.050 1.010 1.050 1,200 -0.03(-2.78%)
Feb 11, 2003 1.080 1.080 1.080 1.080 700 +0.02(+1.89%)
Feb 10, 2003 1.060 1.100 1.050 1.060 10,100 -0.05(-4.50%)
Feb 07, 2003 1.130 1.130 1.060 1.110 2,600 -0.05(-4.31%)
Feb 06, 2003 1.010 1.200 1.010 1.160 17,900 +0.07(+6.42%)
Feb 05, 2003 0.9900 1.090 0.9900 1.090 5,300 +0.04(+3.81%)
Feb 04, 2003 1.030 1.050 0.9900 1.050 14,300 +0.01(+0.96%)
Feb 03, 2003 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Jan 31, 2003 1.040 1.040 1.030 1.040 400 -0.04(-3.70%)
Jan 30, 2003 1.010 1.083 1.000 1.080 15,100 +0.07(+6.93%)
Jan 29, 2003 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Jan 28, 2003 1.000 1.050 1.000 1.010 3,200 +0.01(+1.00%)
Jan 27, 2003 1.050 1.050 1.050 1.000 5,200 +0.00(+0.00%)
Jan 24, 2003 0.9900 1.000 0.9900 1.000 1,800 -0.01(-0.99%)
Jan 23, 2003 1.000 1.030 0.9900 1.010 5,400 -0.01(-0.98%)
Jan 22, 2003 1.030 1.030 1.000 1.020 6,500 +0.03(+3.03%)
Jan 21, 2003 1.020 1.040 0.9900 0.9900 21,700 -0.07(-6.60%)
Jan 17, 2003 1.040 1.060 1.040 1.060 2,800 +0.00(+0.00%)
Jan 16, 2003 1.020 1.060 1.020 1.060 6,200 -0.06(-5.36%)
Jan 15, 2003 1.050 1.120 1.050 1.120 20,900 +0.13(+13.13%)
Jan 14, 2003 1.080 1.080 0.9800 0.9900 12,800 -0.06(-5.71%)
Jan 13, 2003 1.250 1.250 0.9800 1.050 19,700 +0.01(+0.57%)
Jan 10, 2003 1.090 1.100 1.044 1.044 5,400 -0.04(-3.33%)
Jan 09, 2003 1.000 1.080 1.000 1.080 13,800 +0.08(+8.00%)
Jan 08, 2003 1.000 1.000 1.000 1.000 1,400 -0.09(-8.26%)
Jan 07, 2003 0.9800 1.090 0.9800 1.090 12,100 +0.04(+3.81%)
Jan 06, 2003 1.000 1.050 1.000 1.050 19,300 +0.00(+0.00%)
Jan 03, 2003 1.040 1.050 1.040 1.050 6,000 +0.01(+0.96%)
Jan 02, 2003 1.040 1.040 1.030 1.040 2,600 +0.05(+5.05%)
Dec 31, 2002 1.000 1.040 0.9600 0.9900 17,600 -0.05(-4.81%)
Dec 30, 2002 0.9500 1.050 0.9500 1.040 28,100 +0.06(+6.12%)
Dec 27, 2002 0.9900 1.000 0.9800 0.9800 19,300 -0.01(-1.01%)
Dec 26, 2002 0.9900 1.050 0.9800 0.9900 8,600 -0.01(-1.00%)
Dec 24, 2002 1.000 1.050 1.000 1.000 10,800 -0.04(-3.85%)
Dec 23, 2002 1.020 1.060 0.9800 1.040 8,500 +0.08(+8.33%)
Dec 20, 2002 0.9600 0.9700 0.9500 0.9600 4,900 -0.03(-3.03%)
Dec 19, 2002 1.010 1.040 0.9300 0.9900 18,800 +0.00(+0.00%)
Dec 18, 2002 0.9900 1.050 0.9900 0.9900 3,800 -0.02(-1.98%)
Dec 17, 2002 0.9600 1.070 0.9600 1.010 4,900 -0.03(-2.88%)
Dec 16, 2002 0.9300 1.090 0.9300 1.040 11,400 +0.00(+0.00%)
Dec 13, 2002 1.000 1.040 0.9800 1.040 4,100 -0.01(-0.95%)
Dec 12, 2002 1.050 1.050 0.9900 1.050 10,500 +0.00(+0.00%)
Dec 11, 2002 1.100 1.100 1.050 1.050 22,200 -0.01(-0.94%)
Dec 10, 2002 1.060 1.120 1.050 1.060 19,200 -0.01(-0.93%)
Dec 09, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 06, 2002 1.070 1.070 1.070 1.070 1,000 +0.01(+0.94%)
Dec 05, 2002 1.060 1.100 1.060 1.060 3,200 -0.00(-0.47%)
Dec 04, 2002 1.070 1.120 1.060 1.065 3,700 -0.01(-0.47%)
Dec 03, 2002 1.120 1.120 1.070 1.070 4,000 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.