Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.644	6.701	6.498	6.601	271,922	-0.07(-1.08%)
Feb 27, 2007	6.772	6.772	6.673	6.673	278,055	-0.16(-2.29%)
Feb 26, 2007	6.754	6.829	6.710	6.829	242,697	+0.06(+0.87%)
Feb 23, 2007	6.765	6.787	6.695	6.771	263,835	-0.02(-0.24%)
Feb 22, 2007	6.665	6.807	6.664	6.787	451,393	+0.10(+1.46%)
Feb 21, 2007	6.549	6.697	6.533	6.689	343,647	+0.10(+1.48%)
Feb 20, 2007	6.540	6.592	6.443	6.592	249,688	+0.03(+0.46%)
Feb 16, 2007	6.536	6.576	6.426	6.561	296,368	+0.02(+0.37%)
Feb 15, 2007	6.519	6.575	6.480	6.537	341,088	-0.01(-0.16%)
Feb 14, 2007	6.560	6.576	6.488	6.548	335,500	-0.02(-0.30%)
Feb 13, 2007	6.536	6.622	6.495	6.567	195,472	+0.03(+0.39%)
Feb 12, 2007	6.438	6.551	6.373	6.542	764,939	+0.11(+1.66%)
Feb 09, 2007	6.527	6.527	6.348	6.435	403,803	-0.11(-1.75%)
Feb 08, 2007	6.446	6.584	6.402	6.549	443,041	+0.11(+1.66%)
Feb 07, 2007	6.364	6.453	6.324	6.443	230,145	+0.05(+0.85%)
Feb 06, 2007	6.396	6.441	6.352	6.388	559,419	-0.00(-0.05%)
Feb 05, 2007	6.321	6.417	6.309	6.391	419,664	+0.08(+1.19%)
Feb 02, 2007	6.321	6.321	6.227	6.316	113,654	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices