Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.6000	0.5700	0.5800	174,890	-0.02(-3.33%)
Feb 27, 2020	0.6200	0.6200	0.5500	0.6000	137,460	-0.04(-6.25%)
Feb 26, 2020	0.6300	0.6500	0.6200	0.6400	12,050	+0.01(+1.59%)
Feb 25, 2020	0.6700	0.6700	0.6300	0.6300	33,370	-0.04(-5.97%)
Feb 24, 2020	0.6500	0.6700	0.6400	0.6700	47,300	+0.00(+0.00%)
Feb 21, 2020	0.6700	0.6800	0.6700	0.6700	89,055	-0.01(-1.47%)
Feb 20, 2020	0.7000	0.7000	0.6800	0.6800	17,470	-0.01(-1.45%)
Feb 19, 2020	0.6800	0.7100	0.6800	0.6900	42,400	+0.01(+1.47%)
Feb 18, 2020	0.7100	0.7200	0.6800	0.6800	40,890	-0.03(-4.23%)
Feb 14, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 13, 2020	0.7400	0.7400	0.7000	0.7100	28,650	-0.02(-2.74%)
Feb 12, 2020	0.7200	0.7500	0.7200	0.7300	48,500	+0.03(+4.29%)
Feb 11, 2020	0.7200	0.7200	0.7000	0.7000	35,080	-0.01(-1.41%)
Feb 10, 2020	0.7500	0.7700	0.7000	0.7100	119,360	-0.03(-4.05%)
Feb 07, 2020	0.7400	0.7600	0.7100	0.7400	62,700	+0.00(+0.00%)
Feb 06, 2020	0.7500	0.7500	0.7200	0.7400	108,500	+0.00(+0.00%)
Feb 05, 2020	0.7800	0.7900	0.7400	0.7400	98,612	-0.02(-2.63%)
Feb 04, 2020	0.7400	0.7700	0.7400	0.7600	220,200	+0.04(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices