Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.460	1.510	1.330	1.440	280,846	-0.02(-1.37%)
Feb 25, 2021	1.440	1.550	1.390	1.460	212,920	-0.03(-2.01%)
Feb 24, 2021	1.390	1.550	1.390	1.490	163,826	+0.11(+7.97%)
Feb 23, 2021	1.450	1.480	1.260	1.380	329,022	-0.13(-8.61%)
Feb 22, 2021	1.600	1.640	1.480	1.510	300,418	-0.14(-8.48%)
Feb 19, 2021	1.650	1.760	1.590	1.650	264,265	+0.08(+5.10%)
Feb 18, 2021	1.700	1.730	1.520	1.570	262,700	-0.19(-10.80%)
Feb 17, 2021	1.840	1.990	1.720	1.760	840,709	+0.04(+2.33%)
Feb 16, 2021	1.540	1.780	1.500	1.720	824,888	+0.28(+19.44%)
Feb 12, 2021		1.440	1.440	1.440	0	+0.02(+1.41%)
Feb 11, 2021	1.470	1.490	1.340	1.420	218,500	+0.00(+0.00%)
Feb 10, 2021	1.410	1.500	1.310	1.420	362,903	+0.05(+3.65%)
Feb 09, 2021	1.280	1.400	1.280	1.370	313,135	+0.11(+8.73%)
Feb 08, 2021	1.290	1.290	1.220	1.260	225,631	+0.06(+5.00%)
Feb 05, 2021	1.160	1.210	1.140	1.200	87,110	+0.05(+4.35%)
Feb 04, 2021	1.200	1.200	1.140	1.150	78,795	-0.03(-2.54%)
Feb 03, 2021	1.160	1.190	1.120	1.180	103,823	+0.01(+0.85%)
Feb 02, 2021	1.220	1.220	1.080	1.170	261,240	-0.10(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices