Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6600	0.7000	0.6500	0.6800	185,691	+0.03(+4.62%)
Feb 26, 2009	0.6500	0.6600	0.6400	0.6500	39,261	+0.01(+1.56%)
Feb 25, 2009	0.6500	0.6600	0.6200	0.6400	173,060	+0.00(+0.00%)
Feb 24, 2009	0.6300	0.6500	0.6200	0.6400	159,869	+0.02(+3.23%)
Feb 23, 2009	0.6300	0.6400	0.6200	0.6200	202,034	-0.01(-1.59%)
Feb 20, 2009	0.6500	0.6600	0.6100	0.6300	197,254	-0.01(-1.56%)
Feb 19, 2009	0.6200	0.6600	0.6200	0.6400	301,149	+0.02(+3.23%)
Feb 18, 2009	0.6700	0.6800	0.6100	0.6200	343,059	-0.06(-8.82%)
Feb 17, 2009	0.6900	0.7100	0.6800	0.6800	222,051	-0.03(-4.23%)
Feb 13, 2009	0.7100	0.7200	0.6900	0.7100	63,463	-0.01(-1.39%)
Feb 12, 2009	0.7100	0.7300	0.7000	0.7200	95,686	+0.00(+0.00%)
Feb 11, 2009	0.7300	0.7400	0.7200	0.7200	88,780	+0.01(+1.41%)
Feb 10, 2009	0.7000	0.7300	0.7000	0.7100	229,134	+0.01(+1.43%)
Feb 09, 2009	0.7300	0.7300	0.7000	0.7000	188,447	-0.01(-1.41%)
Feb 06, 2009	0.7100	0.7300	0.7000	0.7100	192,253	+0.00(+0.00%)
Feb 05, 2009	0.7000	0.7200	0.6900	0.7100	50,987	+0.00(+0.00%)
Feb 04, 2009	0.7300	0.7300	0.7000	0.7100	252,050	-0.01(-1.39%)
Feb 03, 2009	0.7500	0.7500	0.7100	0.7200	150,934	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices