Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GIVX
)
0.7400
-0.0200 (-2.63%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6700
0.7200
0.6700
0.7100
103,813
+0.04(+5.97%)
Feb 28, 2024
0.6700
0.6800
0.6600
0.6700
17,500
+0.00(+0.00%)
Feb 27, 2024
0.6600
0.6800
0.6600
0.6700
37,876
+0.00(+0.00%)
Feb 26, 2024
0.6500
0.6900
0.6500
0.6700
13,000
+0.02(+3.08%)
Feb 23, 2024
0.6500
0.6500
0.6400
0.6500
4,500
+0.00(+0.00%)
Feb 22, 2024
0.6400
0.6500
0.6400
0.6500
27,000
+0.00(+0.00%)
Feb 21, 2024
0.6400
0.6500
0.6400
0.6500
18,559
+0.01(+1.56%)
Feb 20, 2024
0.6400
0.6400
0.6400
0.6400
7,500
-0.01(-1.54%)
Feb 16, 2024
0.6500
0
+0.00(+0.00%)
Feb 15, 2024
0.6400
0.6500
0.6400
0.6500
7,500
+0.00(+0.00%)
Feb 14, 2024
0.6500
0.6600
0.6400
0.6500
33,500
+0.00(+0.00%)
Feb 13, 2024
0.6600
0.6600
0.6500
0.6500
48,000
+0.00(+0.00%)
Feb 12, 2024
0.6600
0.6700
0.6500
0.6500
3,500
-0.03(-4.41%)
Feb 09, 2024
0.6700
0.6800
0.6700
0.6800
4,500
+0.03(+4.62%)
Feb 08, 2024
0.6700
0.6700
0.6400
0.6500
19,900
-0.03(-4.41%)
Feb 07, 2024
0.6800
0.6800
0.6800
0.6800
6,000
+0.00(+0.00%)
Feb 06, 2024
0.7000
0.7000
0.6800
0.6800
14,000
-0.01(-1.45%)
Feb 05, 2024
0.7000
0.7000
0.6800
0.6900
59,223
-0.02(-2.82%)
Feb 02, 2024
0.7200
0.7200
0.7100
0.7100
13,000
-0.01(-1.39%)
Feb 01, 2024
0.7300
0.7300
0.7200
0.7200
32,500
-0.02(-2.70%)
Jan 31, 2024
0.7300
0.7500
0.7300
0.7400
47,800
+0.01(+1.37%)
Jan 30, 2024
0.7300
0.7300
0.7200
0.7300
32,500
+0.00(+0.00%)
Jan 29, 2024
0.7200
0.7300
0.7200
0.7300
16,500
+0.01(+1.39%)
Jan 26, 2024
0.7500
0.7500
0.7200
0.7200
28,347
-0.03(-4.00%)
Jan 25, 2024
0.7500
0.7500
0.7400
0.7500
47,500
+0.00(+0.00%)
Jan 24, 2024
0.7600
0.7600
0.7500
0.7500
8,000
-0.01(-1.32%)
Jan 23, 2024
0.7600
0.7700
0.7600
0.7600
43,316
+0.01(+1.33%)
Jan 22, 2024
0.7600
0.7700
0.7500
0.7500
40,000
-0.02(-2.60%)
Jan 19, 2024
0.7700
0.7800
0.7600
0.7700
64,263
+0.02(+2.67%)
Jan 18, 2024
0.7500
0.7600
0.7500
0.7500
65,300
+0.02(+2.74%)
Jan 17, 2024
0.7700
0.7700
0.7300
0.7300
48,702
-0.04(-5.19%)
Jan 16, 2024
0.7700
0.7700
0.7600
0.7700
27,000
+0.00(+0.00%)
Jan 15, 2024
0.7600
0.7700
0.7400
0.7700
43,000
+0.02(+2.67%)
Jan 12, 2024
0.7800
0.7800
0.7400
0.7500
90,598
-0.02(-2.60%)
Jan 11, 2024
0.7200
0.7800
0.7100
0.7700
78,500
+0.04(+5.48%)
Jan 10, 2024
0.6700
0.7300
0.6700
0.7300
128,000
+0.07(+10.61%)
Jan 09, 2024
0.6300
0.6700
0.6300
0.6600
45,750
+0.03(+4.76%)
Jan 08, 2024
0.6100
0.6300
0.6100
0.6300
76,500
+0.03(+5.00%)
Jan 05, 2024
0.6100
0.6100
0.6000
0.6000
34,000
-0.02(-3.23%)
Jan 04, 2024
0.5800
0.6200
0.5800
0.6200
387,500
+0.04(+6.90%)
Jan 03, 2024
0.5800
0.6200
0.5800
0.5800
224,410
+0.01(+1.75%)
Jan 02, 2024
0.5800
0.5900
0.5600
0.5700
108,700
+0.00(+0.00%)
Dec 29, 2023
0.5700
0
+0.03(+5.56%)
Dec 28, 2023
0.5500
0.5500
0.5200
0.5400
18,000
+0.01(+1.89%)
Dec 27, 2023
0.5400
0.5400
0.5300
0.5300
13,000
-0.02(-3.64%)
Dec 22, 2023
0.5500
0
+0.03(+5.77%)
Dec 21, 2023
0.5200
0.5300
0.5200
0.5200
44,500
+0.01(+1.96%)
Dec 20, 2023
0.5300
0.5300
0.5000
0.5100
79,516
-0.01(-1.92%)
Dec 19, 2023
0.5500
0.5600
0.5100
0.5200
208,500
-0.02(-3.70%)
Dec 18, 2023
0.5100
0.5600
0.5000
0.5400
2,785,522
-0.01(-1.82%)
Dec 15, 2023
0.5800
0.5800
0.5500
0.5500
153,359
-0.03(-5.17%)
Dec 14, 2023
0.5400
0.5900
0.5400
0.5800
162,843
+0.05(+9.43%)
Dec 13, 2023
0.5300
0.5300
0.5300
0.5300
500
-0.01(-1.85%)
Dec 12, 2023
0.5100
0.5400
0.5100
0.5400
30,500
+0.03(+5.88%)
Dec 11, 2023
0.5300
0.5300
0.5000
0.5100
109,900
-0.04(-7.27%)
Dec 08, 2023
0.5300
0.5500
0.5200
0.5500
134,000
+0.03(+5.77%)
Dec 07, 2023
0.5200
0.5300
0.5200
0.5200
4,500
+0.00(+0.00%)
Dec 06, 2023
0.5400
0.5600
0.5200
0.5200
49,500
-0.01(-1.89%)
Dec 05, 2023
0.5500
0.5600
0.5300
0.5300
25,538
-0.01(-1.85%)
Dec 04, 2023
0.5500
0.5700
0.5400
0.5400
18,509
+0.00(+0.00%)
Dec 01, 2023
0.5400
0.5400
0.5400
0.5400
2,500
+0.00(+0.00%)
Nov 30, 2023
0.5400
0.5400
0.5400
0.5400
37,500
+0.00(+0.00%)
Nov 29, 2023
0.5400
0.5400
0.5400
0.5400
2,600
-0.01(-1.82%)
Nov 28, 2023
0.5700
0.5700
0.5300
0.5500
508,538
-0.02(-3.51%)
Nov 27, 2023
0.5000
0.5700
0.4800
0.5700
166,000
+0.06(+11.76%)
Nov 24, 2023
0.4900
0.5100
0.4850
0.5100
9,500
+0.02(+4.08%)
Nov 23, 2023
0.4700
0.4900
0.4700
0.4900
7,000
+0.02(+4.26%)
Nov 22, 2023
0.4800
0.4800
0.4500
0.4700
12,600
-0.01(-2.08%)
Nov 21, 2023
0.4800
0.4800
0.4800
0.4800
1,000
+0.00(+0.00%)
Nov 20, 2023
0.4900
0.5100
0.4600
0.4800
15,000
+0.00(+0.00%)
Nov 17, 2023
0.4700
0.4800
0.4700
0.4800
10,500
+0.01(+2.13%)
Nov 16, 2023
0.4800
0.4800
0.4400
0.4700
139,800
-0.02(-4.08%)
Nov 15, 2023
0.5100
0.5100
0.4800
0.4900
137,000
-0.02(-3.92%)
Nov 14, 2023
0.5100
0.5100
0.5100
0.5100
14,000
+0.00(+0.00%)
Nov 13, 2023
0.5100
0.5400
0.5100
0.5100
143,999
+0.01(+2.00%)
Nov 10, 2023
0.4800
0.5000
0.4800
0.5000
237,000
+0.01(+2.04%)
Nov 09, 2023
0.4900
0.4900
0.4800
0.4900
10,000
-0.01(-2.00%)
Nov 08, 2023
0.5000
0.5000
0.5000
0.5000
12,000
-0.01(-1.96%)
Nov 07, 2023
0.5300
0.5300
0.5100
0.5100
29,500
-0.03(-5.56%)
Nov 06, 2023
0.5000
0.5400
0.4400
0.5400
80,200
+0.03(+5.88%)
Nov 03, 2023
0.5200
0.5300
0.5100
0.5100
57,500
-0.01(-1.92%)
Nov 02, 2023
0.5500
0.5600
0.5100
0.5200
87,000
-0.04(-7.14%)
Nov 01, 2023
0.4900
0.5600
0.4900
0.5600
53,000
+0.03(+5.66%)
Oct 31, 2023
0.5100
0.5300
0.5000
0.5300
35,500
+0.01(+1.92%)
Oct 30, 2023
0.5400
0.5600
0.5200
0.5200
140,300
-0.01(-1.89%)
Oct 27, 2023
0.5100
0.5300
0.5000
0.5300
41,000
+0.02(+3.92%)
Oct 26, 2023
0.4900
0.5100
0.4850
0.5100
138,500
+0.03(+5.15%)
Oct 25, 2023
0.4850
0.4900
0.4850
0.4850
11,000
+0.01(+1.04%)
Oct 24, 2023
0.4850
0.4850
0.4700
0.4800
163,175
-0.01(-1.03%)
Oct 23, 2023
0.4850
0.4900
0.4850
0.4850
31,250
-0.01(-1.02%)
Oct 20, 2023
0.4700
0.4900
0.4700
0.4900
129,000
+0.03(+6.52%)
Oct 19, 2023
0.4600
0.4600
0.4600
0.4600
2,000
+0.00(+0.00%)
Oct 18, 2023
0.4800
0.4800
0.4600
0.4600
4,500
-0.03(-6.12%)
Oct 17, 2023
0.4800
0.4900
0.4800
0.4900
34,199
+0.02(+4.26%)
Oct 16, 2023
0.4800
0.4800
0.4700
0.4700
6,818
-0.01(-2.08%)
Oct 13, 2023
0.4800
0.4800
0.4800
0.4800
10,000
+0.00(+0.00%)
Oct 12, 2023
0.4800
0.4800
0.4800
0.4800
1,000
-0.01(-2.04%)
Oct 11, 2023
0.4700
0.4900
0.4700
0.4900
119,000
+0.03(+6.52%)
Oct 10, 2023
0.4900
0.4900
0.4200
0.4600
123,000
-0.02(-4.17%)
Oct 06, 2023
0.4800
0
+0.03(+6.67%)
Oct 05, 2023
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Oct 04, 2023
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Oct 03, 2023
0.4200
0.4500
0.4200
0.4500
6,750
+0.03(+7.14%)
Oct 02, 2023
0.4100
0.4200
0.4100
0.4200
29,500
+0.02(+5.00%)
Sep 28, 2023
0.4000
0
-0.01(-2.44%)
Sep 27, 2023
0.4000
0.4100
0.3900
0.4100
25,602
+0.02(+5.13%)
Sep 26, 2023
0.3900
0.4000
0.3900
0.3900
38,202
+0.01(+2.63%)
Sep 25, 2023
0.4000
0.3900
0.3700
0.3800
124,594
-0.02(-5.00%)
Sep 22, 2023
0.3900
0.4150
0.3900
0.4000
51,102
+0.00(+0.00%)
Sep 21, 2023
0.4000
0.4100
0.4000
0.4000
86,602
+0.00(+0.00%)
Sep 20, 2023
0.3900
0.4150
0.3900
0.4000
63,602
+0.00(+0.00%)
Sep 19, 2023
0.4000
0.4000
0.4000
0.4000
35,807
+0.00(+0.00%)
Sep 18, 2023
0.4050
0.4100
0.3950
0.4000
110,702
-0.01(-1.23%)
Sep 15, 2023
0.4200
0.4200
0.4050
0.4050
63,500
-0.01(-3.57%)
Sep 14, 2023
0.4250
0.4250
0.4200
0.4200
39,000
-0.01(-2.33%)
Sep 13, 2023
0.4600
0.4600
0.4300
0.4300
6,000
+0.01(+1.18%)
Sep 12, 2023
0.4550
0.4550
0.4250
0.4250
14,602
+0.00(+0.00%)
Sep 11, 2023
0.4400
0.4400
0.4250
0.4250
17,752
-0.01(-2.30%)
Sep 08, 2023
0.4500
0.4500
0.4350
0.4350
2,900
+0.01(+1.16%)
Sep 07, 2023
0.4350
0.4400
0.4300
0.4300
80,600
-0.01(-2.27%)
Sep 06, 2023
0.4600
0.4600
0.4400
0.4400
108,700
-0.01(-1.12%)
Sep 05, 2023
0.4700
0.4800
0.4450
0.4450
15,427
-0.02(-5.32%)
Sep 01, 2023
0.4700
0
+0.01(+3.30%)
Aug 30, 2023
0.4550
0
-0.03(-6.19%)
Aug 29, 2023
0.4800
0.4850
0.4700
0.4850
27,502
+0.03(+7.78%)
Aug 28, 2023
0.4500
0.4500
0.4450
0.4500
25,102
+0.01(+2.27%)
Aug 25, 2023
0.4400
0.4500
0.4400
0.4400
40,102
+0.00(+0.00%)
Aug 24, 2023
0.4500
0.4500
0.4400
0.4400
26,500
-0.01(-2.22%)
Aug 23, 2023
0.4500
0.4500
0.4500
0.4500
6,900
+0.01(+1.12%)
Aug 22, 2023
0.4700
0.4700
0.4450
0.4450
8,800
-0.02(-5.32%)
Aug 21, 2023
0.4450
0.4700
0.4400
0.4700
10,000
+0.00(+0.00%)
Aug 18, 2023
0.4500
0.4700
0.4500
0.4700
16,000
+0.03(+6.82%)
Aug 17, 2023
0.4400
0.4400
0.4400
0.4400
6,500
+0.00(+0.00%)
Aug 15, 2023
0.4400
0
-0.01(-2.22%)
Aug 11, 2023
0.4500
0
+0.01(+2.27%)
Aug 09, 2023
0.4400
0
+0.00(+0.00%)
Aug 08, 2023
0.4700
0.4700
0.4400
0.4400
22,466
-0.03(-7.37%)
Aug 03, 2023
0.4750
0
+0.03(+7.95%)
Aug 02, 2023
0.4350
0.4400
0.4300
0.4400
21,500
-0.01(-2.22%)
Aug 01, 2023
0.4500
0.4500
0.4500
0.4500
6,037
-0.01(-1.10%)
Jul 31, 2023
0.4450
0.4550
0.4400
0.4550
23,000
-0.01(-1.09%)
Jul 28, 2023
0.4450
0.4600
0.4450
0.4600
13,000
+0.01(+2.22%)
Jul 27, 2023
0.4600
0.4600
0.4450
0.4500
11,000
-0.04(-8.16%)
Jul 25, 2023
0.4900
0
+0.00(+0.00%)
Jul 24, 2023
0.4900
0.4900
0.4850
0.4900
9,002
+0.00(+0.00%)
Jul 21, 2023
0.4900
0.4900
0.4900
0.4900
1,928
+0.01(+2.08%)
Jul 19, 2023
0.4800
0
+0.00(+0.00%)
Jul 17, 2023
0.4800
0
+0.00(+0.00%)
Jul 14, 2023
0.4900
0.4900
0.4800
0.4800
9,302
-0.01(-1.03%)
Jul 12, 2023
0.4850
100
-0.01(-1.02%)
Jul 11, 2023
0.4600
0.4900
0.4600
0.4900
13,102
+0.02(+5.38%)
Jul 10, 2023
0.4650
0.4650
0.4650
0.4650
510
+0.03(+5.68%)
Jul 07, 2023
0.4300
0.4400
0.4300
0.4400
96,694
+0.02(+4.76%)
Jul 06, 2023
0.4200
0.4200
0.4100
0.4200
49,104
+0.00(+0.00%)
Jul 05, 2023
0.4200
0.4200
0.4200
0.4200
1,200
-0.02(-3.45%)
Jul 04, 2023
0.4200
0.4350
0.4200
0.4350
10,940
+0.01(+1.16%)
Jun 30, 2023
0.4300
0
-0.01(-2.27%)
Jun 29, 2023
0.3800
0.4400
0.3800
0.4400
16,000
+0.09(+25.71%)
Jun 28, 2023
0.3550
0.3550
0.3450
0.3500
175,102
+0.00(+0.00%)
Jun 27, 2023
0.3800
0.3800
0.3450
0.3500
217,006
-0.05(-12.50%)
Jun 26, 2023
0.4000
0.4000
0.4000
0.4000
131,000
+0.00(+0.00%)
Jun 23, 2023
0.3950
0.4000
0.3950
0.4000
53,207
+0.02(+5.26%)
Jun 22, 2023
0.4000
0.4000
0.3800
0.3800
103,602
-0.02(-5.00%)
Jun 21, 2023
0.3800
0.4000
0.3800
0.4000
11,609
+0.02(+3.90%)
Jun 20, 2023
0.4000
0.4100
0.3800
0.3850
56,602
-0.01(-1.28%)
Jun 19, 2023
0.4200
0.4350
0.3900
0.3900
85,302
-0.05(-11.36%)
Jun 16, 2023
0.4500
0.4500
0.4100
0.4400
26,042
-0.02(-3.30%)
Jun 15, 2023
0.4500
0.4800
0.4300
0.4550
33,027
-0.01(-1.09%)
May 08, 2023
0.4700
0.4800
0.4600
0.4600
4,040
+0.01(+2.22%)
May 05, 2023
0.4400
0.4500
0.4400
0.4500
40,150
+0.01(+2.27%)
May 04, 2023
0.4600
0.4600
0.4400
0.4400
30,710
-0.02(-3.30%)
May 02, 2023
0.4550
0
-0.04(-9.00%)
May 01, 2023
0.5000
0.5000
0.5000
0.5000
50,440
+0.01(+1.01%)
Apr 28, 2023
0.4900
0.4950
0.4700
0.4950
8,000
+0.00(+0.00%)
Apr 27, 2023
0.5600
0.5600
0.4950
0.4950
64,009
-0.06(-10.00%)
Apr 26, 2023
0.5500
0.5500
0.5500
0.5500
4,980
+0.00(+0.00%)
Apr 25, 2023
0.5500
0.5500
0.5500
0.5500
502
+0.05(+10.00%)
Apr 24, 2023
0.5300
0.5300
0.5000
0.5000
3,004
+0.01(+1.01%)
Apr 21, 2023
0.5300
0.5300
0.4950
0.4950
2,500
-0.06(-10.00%)
Apr 19, 2023
0.5500
0
-0.02(-3.51%)
Apr 17, 2023
0.5700
300
-0.01(-1.72%)
Apr 13, 2023
0.5800
250
+0.02(+3.57%)
Apr 12, 2023
0.5600
0.5600
0.5600
0.5600
500
-0.03(-5.08%)
Apr 11, 2023
0.5500
0.5900
0.5500
0.5900
6,000
+0.04(+7.27%)
Apr 10, 2023
0.5500
0.5500
0.5500
0.5500
6,500
+0.02(+3.77%)
Apr 06, 2023
0.5300
0
+0.00(+0.00%)
Apr 05, 2023
0.5000
0.5300
0.5000
0.5300
8,500
-0.01(-1.85%)
Apr 04, 2023
0.5500
0.5500
0.5200
0.5400
5,000
+0.01(+1.89%)
Apr 03, 2023
0.5100
0.5800
0.5100
0.5300
11,000
+0.01(+1.92%)
Mar 31, 2023
0.5100
0.5200
0.5100
0.5200
13,600
+0.03(+6.12%)
Mar 30, 2023
0.4900
0.4900
0.4900
0.4900
500
+0.00(+0.00%)
Mar 29, 2023
0.5000
0.5000
0.4900
0.4900
28,000
-0.01(-2.00%)
Mar 28, 2023
0.5000
0.5000
0.5000
0.5000
18,500
-0.01(-1.96%)
Mar 27, 2023
0.5100
0.5100
0.5100
0.5100
500
+0.02(+4.08%)
Mar 24, 2023
0.5000
0.5000
0.4900
0.4900
1,000
-0.01(-2.00%)
Mar 23, 2023
0.5000
0.5000
0.5000
0.5000
1,000
-0.03(-5.66%)
Mar 21, 2023
0.5300
36
+0.03(+6.00%)
Mar 20, 2023
0.5000
0.5100
0.5000
0.5000
8,500
-0.01(-1.96%)
Mar 17, 2023
0.5300
0.5300
0.5100
0.5100
16,000
+0.00(+0.00%)
Mar 16, 2023
0.5300
0.5300
0.5100
0.5100
146,500
-0.02(-3.77%)
Mar 15, 2023
0.5600
0.5600
0.5300
0.5300
24,400
-0.02(-3.64%)
Mar 14, 2023
0.5700
0.5700
0.5400
0.5500
7,000
-0.06(-9.84%)
Mar 13, 2023
0.5500
0.6100
0.5500
0.6100
8,500
+0.05(+8.93%)
Mar 10, 2023
0.5400
0.5600
0.5400
0.5600
1,010
+0.01(+1.82%)
Mar 09, 2023
0.5700
0.5700
0.5500
0.5500
8,500
-0.02(-3.51%)
Mar 08, 2023
0.5700
0.5700
0.5700
0.5700
5,000
+0.00(+0.00%)
Mar 07, 2023
0.5800
0.5800
0.5700
0.5700
3,000
-0.02(-3.39%)
Mar 06, 2023
0.5900
0.5900
0.5900
0.5900
9,104
-0.04(-6.35%)
Mar 03, 2023
0.6300
0.6300
0.6300
0.6300
500
+0.04(+6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.