Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 34,737 -0.01(-4.17%)
Feb 27, 2023 0.2400 0.2500 0.2400 0.2400 45,460 +0.01(+4.35%)
Feb 24, 2023 0.2450 0.2450 0.2300 0.2300 53,761 -0.01(-6.12%)
Feb 22, 2023 0.2450 0 -0.01(-3.92%)
Feb 21, 2023 0.2550 0.2550 0.2550 0.2550 14,760 -0.01(-1.92%)
Feb 17, 2023 0.2600 0 -0.01(-1.89%)
Feb 16, 2023 0.2700 0.2750 0.2650 0.2650 19,505 -0.01(-1.85%)
Feb 15, 2023 0.2700 0.2750 0.2650 0.2700 62,000 -0.01(-3.57%)
Feb 14, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Feb 13, 2023 0.2650 0.2800 0.2600 0.2700 46,594 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2700 0.2600 0.2700 111,500 +0.01(+3.85%)
Feb 09, 2023 0.2500 0.2650 0.2500 0.2600 80,101 +0.01(+4.00%)
Feb 08, 2023 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 07, 2023 0.2450 0.2500 0.2450 0.2500 15,500 +0.00(+0.00%)
Feb 06, 2023 0.2650 0.2650 0.2450 0.2500 60,500 +0.00(+0.00%)
Feb 03, 2023 0.2550 0.2700 0.2500 0.2500 79,000 +0.00(+0.00%)
Feb 02, 2023 0.2550 0.2550 0.2500 0.2500 37,500 +0.00(+0.00%)
Feb 01, 2023 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Jan 31, 2023 0.2500 0.2500 0.2500 0.2500 19,008 +0.00(+0.00%)
Jan 27, 2023 0.2500 17 +0.00(+0.00%)
Jan 26, 2023 0.2650 0.2650 0.2500 0.2500 121,000 -0.01(-3.85%)
Jan 25, 2023 0.2600 0.2800 0.2575 0.2600 206,100 -0.02(-5.45%)
Jan 24, 2023 0.2900 0.2900 0.2700 0.2750 88,965 -0.02(-6.78%)
Jan 23, 2023 0.2700 0.2950 0.2700 0.2950 106,675 +0.02(+9.26%)
Jan 20, 2023 0.2650 0.2700 0.2500 0.2700 107,267 +0.01(+3.85%)
Jan 19, 2023 0.2350 0.2600 0.2350 0.2600 88,555 +0.02(+8.33%)
Jan 18, 2023 0.2400 0.2400 0.2400 0.2400 6,306 +0.01(+2.13%)
Jan 17, 2023 0.2350 0.2350 0.2350 0.2350 1,671 -0.01(-2.08%)
Jan 16, 2023 0.2350 0.2400 0.2350 0.2400 3,501 +0.01(+4.35%)
Jan 13, 2023 0.2450 0.2450 0.2300 0.2300 45,000 -0.01(-6.12%)
Jan 12, 2023 0.2500 0.2600 0.2450 0.2450 102,153 +0.00(+0.00%)
Jan 11, 2023 0.2300 0.2450 0.2300 0.2450 76,293 +0.03(+13.95%)
Jan 10, 2023 0.2350 0.2400 0.2150 0.2150 159,002 -0.02(-8.51%)
Jan 09, 2023 0.2700 0.2750 0.2350 0.2350 115,382 -0.02(-7.84%)
Jan 06, 2023 0.2350 0.2550 0.2250 0.2550 237,750 +0.02(+6.25%)
Jan 05, 2023 0.2450 0.2450 0.2400 0.2400 82,290 +0.00(+0.00%)
Jan 04, 2023 0.2400 0.2550 0.2400 0.2400 238,590 +0.00(+0.00%)
Jan 03, 2023 0.2450 0.2450 0.2400 0.2400 26,109 +0.00(+0.00%)
Dec 30, 2022 0.2400 0 +0.01(+6.67%)
Dec 29, 2022 0.2250 0.2250 0.2250 0.2250 97,083 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2250 0.2100 0.2250 180,486 +0.02(+7.14%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2050 0.2100 0.2050 0.2100 250,490 +0.00(+0.00%)
Dec 21, 2022 0.2200 0.2200 0.2100 0.2100 75,269 +0.00(+0.00%)
Dec 20, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Dec 19, 2022 0.2150 0.2150 0.2050 0.2100 223,995 +0.00(+0.00%)
Dec 16, 2022 0.2100 0.2200 0.2100 0.2100 53,850 +0.01(+2.44%)
Dec 15, 2022 0.2050 0.2050 0.2050 0.2050 92,972 -0.01(-2.38%)
Dec 14, 2022 0.1800 0.2200 0.1800 0.2100 220,205 +0.01(+7.69%)
Dec 13, 2022 0.1600 0.1950 0.1550 0.1950 81,500 +0.04(+21.88%)
Dec 12, 2022 0.1750 0.1950 0.1600 0.1600 284,755 -0.01(-5.88%)
Dec 09, 2022 0.1650 0.1750 0.1650 0.1700 101,113 +0.01(+6.25%)
Dec 08, 2022 0.1700 0.1700 0.1600 0.1600 26,242 -0.01(-5.88%)
Dec 07, 2022 0.1700 0.1700 0.1700 0.1700 5,501 -0.00(-2.86%)
Dec 06, 2022 0.1850 0.1850 0.1750 0.1750 94,875 -0.02(-7.89%)
Dec 05, 2022 0.1950 0.2100 0.1900 0.1900 162,352 +0.01(+2.70%)
Dec 02, 2022 0.2000 0.2000 0.1850 0.1850 32,190 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.