Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.4800 -0.0700 (-12.73%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.500	1.500	1.500	100	+0.07(+4.90%)
Feb 28, 2024	1.470	1.490	1.410	1.430	1,216	-0.18(-11.18%)
Feb 27, 2024	1.610	1.610	1.610	1.610	200	-0.04(-2.42%)
Feb 26, 2024	1.640	1.700	1.630	1.650	2,000	-0.05(-2.94%)
Feb 23, 2024	1.720	1.720	1.700	1.700	400	+0.23(+15.65%)
Feb 22, 2024	1.480	1.480	1.470	1.470	806	-0.05(-3.29%)
Feb 21, 2024	1.590	1.590	1.420	1.520	2,188	+0.07(+4.83%)
Feb 20, 2024	1.450	1.450	1.450	1.450	490	-0.38(-20.77%)
Feb 16, 2024				1.830	0	-0.01(-0.54%)
Feb 15, 2024	1.820	1.900	1.820	1.840	1,918	-0.04(-2.13%)
Feb 14, 2024	1.880	1.880	1.840	1.880	13,800	+0.01(+0.53%)
Feb 13, 2024	1.900	1.900	1.820	1.870	8,006	-0.05(-2.60%)
Feb 12, 2024	1.920	1.920	1.920	1.920	242	+0.00(+0.00%)
Feb 09, 2024	1.850	1.920	1.850	1.920	400	+0.01(+0.52%)
Feb 08, 2024	1.810	1.950	1.810	1.910	1,400	+0.14(+7.91%)
Feb 07, 2024	1.800	1.800	1.770	1.770	200	+0.03(+1.72%)
Feb 06, 2024	1.740	1.740	1.740	1.740	100	-0.04(-2.25%)
Feb 05, 2024	1.780	1.780	1.780	1.780	308	+0.18(+11.25%)
Feb 02, 2024	1.600	1.600	1.600	1.600	2,171	+0.00(+0.00%)
Feb 01, 2024	1.600	1.600	1.500	1.600	793	-0.05(-3.03%)
Jan 30, 2024				1.650	0	+0.02(+1.23%)
Jan 29, 2024	1.630	1.630	1.630	1.630	500	-0.11(-6.32%)
Jan 26, 2024	1.750	1.770	1.740	1.740	400	+0.02(+1.16%)
Jan 25, 2024	1.820	1.820	1.630	1.720	5,569	+0.19(+12.42%)
Jan 24, 2024	1.900	1.920	1.530	1.530	14,931	-0.37(-19.47%)
Jan 23, 2024	1.890	1.950	1.790	1.900	5,200	-0.09(-4.52%)
Jan 22, 2024	1.990	1.990	1.990	1.990	100	+0.03(+1.53%)
Jan 19, 2024	1.960	1.960	1.960	1.960	100	-0.01(-0.51%)
Jan 18, 2024	1.860	2.140	1.860	1.970	6,233	-0.04(-1.99%)
Jan 17, 2024	2.020	2.040	2.010	2.010	789	+0.06(+3.08%)
Jan 16, 2024	1.880	1.950	1.880	1.950	300	+0.06(+3.17%)
Jan 15, 2024	1.880	1.890	1.870	1.890	500	-0.06(-3.08%)
Jan 12, 2024	2.010	2.010	1.950	1.950	775	-0.04(-2.01%)
Jan 11, 2024	1.980	1.990	1.980	1.990	5,310	+0.05(+2.58%)
Jan 10, 2024	1.850	1.970	1.730	1.940	3,131	+0.09(+4.86%)
Jan 09, 2024	1.780	1.870	1.770	1.850	4,692	+0.06(+3.35%)
Jan 08, 2024	1.750	1.790	1.750	1.790	1,800	+0.07(+4.07%)
Jan 05, 2024	1.700	1.750	1.700	1.720	1,161	+0.07(+4.24%)
Jan 04, 2024	1.490	1.740	1.490	1.650	13,513	+0.21(+14.58%)
Jan 03, 2024	1.310	1.440	1.310	1.440	2,300	+0.24(+20.00%)
Dec 29, 2023				1.200	93	-0.01(-0.83%)
Dec 28, 2023	1.220	1.220	1.150	1.210	607	-0.01(-0.82%)
Dec 27, 2023	1.160	1.270	1.160	1.220	2,844	+0.08(+7.02%)
Dec 22, 2023				1.140	0	-0.01(-0.87%)
Dec 21, 2023	1.200	1.250	1.100	1.150	6,900	-0.05(-4.17%)
Dec 20, 2023	0.9700	1.200	0.9700	1.200	6,427	+0.24(+25.00%)
Dec 19, 2023	0.9500	0.9900	0.8800	0.9600	6,830	-0.03(-3.03%)
Dec 18, 2023	1.150	1.150	0.9500	0.9900	6,808	-0.08(-7.48%)
Dec 15, 2023	1.110	1.110	1.070	1.070	1,680	-0.05(-4.46%)
Dec 14, 2023	1.150	1.150	1.100	1.120	400	-0.05(-4.27%)
Dec 13, 2023	1.240	1.250	1.130	1.170	1,700	-0.03(-2.50%)
Dec 12, 2023	1.170	1.200	1.150	1.200	2,717	+0.05(+4.35%)
Dec 11, 2023	1.380	1.380	1.150	1.150	595	-0.23(-16.67%)
Dec 08, 2023	1.350	1.450	1.350	1.380	1,236	-0.06(-4.17%)
Dec 07, 2023	1.440	1.440	1.440	1.440	100	+0.08(+5.88%)
Dec 06, 2023	1.360	1.360	1.360	1.360	279	-0.13(-8.72%)
Dec 05, 2023	1.470	1.490	1.470	1.490	242	+0.05(+3.47%)
Dec 04, 2023	1.280	1.450	1.280	1.440	1,375	+0.08(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices