Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2800 0.3250 0.2800 0.2900 97,996 +0.02(+9.43%)
Feb 27, 2023 0.2700 0.2700 0.2300 0.2650 10,737 -0.01(-1.85%)
Feb 23, 2023 0.2700 0.2700 100 -0.03(-10.00%)
Feb 22, 2023 0.2800 0.3000 0.2200 0.3000 213,039 -0.02(-6.25%)
Feb 17, 2023 0.3200 726 +0.02(+6.67%)
Feb 16, 2023 0.2900 0.3000 0.2900 0.3000 55,800 +0.01(+3.45%)
Feb 15, 2023 0.2700 0.2900 0.2300 0.2900 126,553 +0.03(+13.73%)
Feb 14, 2023 0.2000 0.5000 0.2000 0.2550 225,655 +0.08(+41.67%)
Feb 13, 2023 0.1500 0.1800 0.1500 0.1800 41,004 +0.03(+20.00%)
Feb 09, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 66 +0.01(+7.14%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 4,530 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.