Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.590	1.590	1.520	1.570	38,834	-0.02(-1.26%)
Feb 25, 2022	1.570	1.590	1.502	1.590	36,386	+0.12(+8.16%)
Feb 24, 2022	1.370	1.520	1.360	1.470	67,474	-0.02(-1.34%)
Feb 23, 2022	1.460	1.520	1.430	1.490	35,714	+0.05(+3.47%)
Feb 22, 2022	1.520	1.520	1.430	1.440	109,294	-0.10(-6.49%)
Feb 18, 2022				1.540	0	+0.08(+5.48%)
Feb 17, 2022	1.590	1.600	1.440	1.460	168,163	-0.13(-8.18%)
Feb 16, 2022	1.730	1.730	1.510	1.590	161,083	-0.13(-7.56%)
Feb 15, 2022	1.750	1.755	1.635	1.720	127,781	+0.07(+4.24%)
Feb 14, 2022	1.770	1.770	1.630	1.650	73,825	-0.08(-4.62%)
Feb 11, 2022	1.790	1.790	1.700	1.730	79,069	-0.02(-1.14%)
Feb 10, 2022	1.750	1.792	1.720	1.750	70,803	-0.04(-2.23%)
Feb 09, 2022	1.800	1.820	1.660	1.790	149,608	+0.00(+0.00%)
Feb 08, 2022	1.900	1.920	1.760	1.790	91,382	-0.08(-4.28%)
Feb 07, 2022	1.830	1.950	1.830	1.870	122,504	+0.04(+2.19%)
Feb 04, 2022	1.780	1.830	1.720	1.830	35,975	+0.07(+3.98%)
Feb 03, 2022	1.880		1.720	1.760	76,936	-0.16(-8.33%)
Feb 02, 2022	2.050	2.050	1.830	1.920	58,333	-0.06(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices