Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.500	2.530	2.470	2.470	259,265	-0.02(-0.80%)
Feb 28, 2024	2.480	2.510	2.460	2.490	162,656	-0.01(-0.40%)
Feb 27, 2024	2.450	2.520	2.440	2.500	686,464	+0.06(+2.25%)
Feb 26, 2024	2.520	2.530	2.440	2.445	1,130,525	-0.06(-2.59%)
Feb 23, 2024	2.480	2.515	2.460	2.510	416,847	+0.05(+2.03%)
Feb 22, 2024	2.470	2.495	2.450	2.460	587,323	+0.03(+1.23%)
Feb 21, 2024	2.530	2.560	2.430	2.430	1,032,079	-0.11(-4.33%)
Feb 20, 2024	2.520	2.560	2.510	2.540	376,424	-0.01(-0.39%)
Feb 16, 2024	2.490	2.575	2.480	2.550	1,760,155	+0.28(+12.33%)
Feb 15, 2024	2.260	2.290	2.250	2.270	59,593	+0.01(+0.44%)
Feb 14, 2024	2.290	2.310	2.240	2.260	38,024	+0.02(+0.89%)
Feb 13, 2024	2.240	2.280	2.240	2.240	111,229	-0.03(-1.32%)
Feb 12, 2024	2.280	2.330	2.250	2.270	127,262	-0.02(-0.87%)
Feb 09, 2024	2.300	2.320	2.200	2.290	265,614	-0.02(-0.87%)
Feb 08, 2024	2.320	2.370	2.300	2.310	32,948	-0.05(-2.12%)
Feb 07, 2024	2.300	2.400	2.295	2.360	193,597	+0.04(+1.72%)
Feb 06, 2024	2.300	2.360	2.290	2.320	149,323	+0.03(+1.31%)
Feb 05, 2024	2.300	2.400	2.290	2.290	131,467	-0.12(-4.98%)
Feb 02, 2024	2.380	2.410	2.280	2.410	108,699	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices