Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.799	1.871	1.760	1.850	8,700	+0.06(+3.24%)
Feb 25, 2011	1.800	1.800	1.780	1.792	2,700	+0.01(+0.67%)
Feb 24, 2011	1.760	1.850	1.760	1.780	4,950	+0.00(+0.00%)
Feb 23, 2011	1.830	1.850	1.770	1.780	2,900	-0.09(-4.76%)
Feb 22, 2011	1.870	1.870	1.790	1.869	21,246	-0.02(-1.11%)
Feb 18, 2011	1.850	1.900	1.850	1.890	12,645	+0.06(+3.28%)
Feb 17, 2011	1.880	1.900	1.810	1.830	10,350	-0.10(-5.18%)
Feb 16, 2011	1.950	1.950	1.850	1.930	2,030	-0.01(-0.37%)
Feb 15, 2011	1.990	1.990	1.901	1.937	22,199	-0.02(-1.17%)
Feb 14, 2011	1.870	2.000	1.870	1.960	13,605	+0.12(+6.52%)
Feb 11, 2011	1.850	1.940	1.840	1.840	11,430	+0.01(+0.55%)
Feb 10, 2011	1.830	1.893	1.750	1.830	19,834	-0.01(-0.54%)
Feb 09, 2011	1.930	1.930	1.810	1.840	16,690	-0.09(-4.66%)
Feb 08, 2011	1.860	2.000	1.860	1.930	30,090	-0.04(-2.03%)
Feb 07, 2011	1.980	2.000	1.850	1.970	34,448	+0.03(+1.55%)
Feb 04, 2011	1.980	2.030	1.940	1.940	43,817	+0.03(+1.57%)
Feb 03, 2011	1.910	2.290	1.910	1.910	297,079	+0.06(+3.24%)
Feb 02, 2011	1.920	1.950	1.800	1.850	12,227	-0.07(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices