Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.961 5.027 4.885 4.905 58,927,992 -0.14(-2.73%)
Feb 28, 2008 5.194 5.204 5.043 5.043 54,895,940 -0.20(-3.76%)
Feb 27, 2008 5.135 5.282 5.103 5.240 58,628,804 +0.08(+1.56%)
Feb 26, 2008 5.087 5.238 5.009 5.160 61,636,332 +0.04(+0.85%)
Feb 25, 2008 5.114 5.174 4.981 5.116 73,227,688 -0.00(-0.04%)
Feb 22, 2008 4.922 5.128 4.885 5.119 78,818,488 +0.24(+4.84%)
Feb 21, 2008 5.045 5.071 4.853 4.883 70,232,608 -0.11(-2.25%)
Feb 20, 2008 4.885 5.068 4.864 4.995 82,741,992 -0.04(-0.73%)
Feb 19, 2008 5.201 5.211 4.988 5.032 60,893,736 -0.08(-1.48%)
Feb 18, 2008 5.165 5.305 5.025 5.107 89,100,888 +0.00(+0.00%)
Feb 15, 2008 5.165 5.305 5.025 5.107 89,074,376 -0.08(-1.50%)
Feb 14, 2008 6.015 6.020 5.172 5.185 237,780,096 -1.01(-16.32%)
Feb 13, 2008 6.009 6.215 5.944 6.197 80,568,832 +0.23(+3.92%)
Feb 12, 2008 5.837 6.045 5.804 5.963 66,462,840 +0.21(+3.71%)
Feb 11, 2008 5.779 5.873 5.710 5.749 54,912,024 +0.02(+0.32%)
Feb 08, 2008 5.577 5.775 5.504 5.731 42,942,304 +0.10(+1.79%)
Feb 07, 2008 5.415 5.788 5.298 5.630 72,396,400 +0.06(+0.99%)
Feb 06, 2008 5.653 5.809 5.472 5.575 60,760,004 -0.02(-0.33%)
Feb 05, 2008 5.848 5.850 5.591 5.594 53,948,532 -0.37(-6.26%)
Feb 04, 2008 6.293 6.327 5.935 5.967 61,602,544 -0.19(-3.13%)
Feb 01, 2008 5.628 6.192 5.580 6.160 64,654,064 +0.52(+9.23%)
Jan 31, 2008 5.651 5.745 5.465 5.639 63,947,936 -0.14(-2.38%)
Jan 30, 2008 5.733 5.864 5.612 5.777 57,827,220 -0.05(-0.87%)
Jan 29, 2008 5.754 5.850 5.605 5.827 45,182,732 +0.17(+3.08%)
Jan 28, 2008 5.701 5.759 5.532 5.653 62,965,144 -0.07(-1.20%)
Jan 25, 2008 6.160 6.298 5.694 5.722 74,999,720 -0.21(-3.56%)
Jan 24, 2008 5.619 5.935 5.566 5.933 65,093,212 +0.42(+7.66%)
Jan 23, 2008 5.192 5.674 5.142 5.511 100,625,800 +0.08(+1.48%)
Jan 22, 2008 5.153 5.545 5.121 5.431 77,369,616 -0.27(-4.67%)
Jan 21, 2008 5.360 5.727 5.165 5.697 100,337,088 +0.00(+0.00%)
Jan 18, 2008 5.360 5.727 5.165 5.697 100,335,784 +0.35(+6.61%)
Jan 17, 2008 5.522 5.669 5.330 5.344 123,404,784 -0.09(-1.73%)
Jan 16, 2008 5.738 5.816 5.311 5.438 159,648,432 -0.69(-11.30%)
Jan 15, 2008 6.376 6.440 6.022 6.130 79,117,024 -0.49(-7.35%)
Jan 14, 2008 6.295 6.626 6.194 6.616 58,776,916 +0.41(+6.65%)
Jan 11, 2008 6.334 6.467 6.158 6.204 62,424,320 -0.28(-4.38%)
Jan 10, 2008 6.444 6.591 6.359 6.488 60,438,724 -0.14(-2.08%)
Jan 09, 2008 6.385 6.628 6.291 6.626 80,782,584 +0.33(+5.17%)
Jan 08, 2008 6.204 6.717 6.059 6.300 120,669,232 +0.13(+2.12%)
Jan 07, 2008 6.926 6.983 6.043 6.169 109,751,320 -0.71(-10.33%)
Jan 04, 2008 7.286 7.323 6.834 6.880 80,241,384 -0.63(-8.40%)
Jan 03, 2008 7.614 7.765 7.483 7.511 51,813,412 -0.06(-0.79%)
Jan 02, 2008 7.825 7.855 7.467 7.570 52,756,788 -0.23(-2.97%)
Jan 01, 2008 7.914 8.059 7.800 7.802 30,112,376 +0.00(+0.00%)
Dec 31, 2007 7.914 8.059 7.800 7.802 29,963,434 -0.18(-2.21%)
Dec 28, 2007 8.045 8.141 7.910 7.979 28,142,856 -0.08(-1.00%)
Dec 27, 2007 8.302 8.348 8.038 8.059 26,311,548 -0.26(-3.09%)
Dec 26, 2007 8.222 8.316 8.141 8.316 23,474,022 +0.11(+1.34%)
Dec 24, 2007 8.123 8.245 8.063 8.206 11,337,602 +0.14(+1.76%)
Dec 21, 2007 8.162 8.233 7.990 8.063 47,245,656 -0.00(-0.03%)
Dec 20, 2007 8.027 8.084 7.859 8.066 30,516,190 +0.17(+2.09%)
Dec 19, 2007 7.800 7.974 7.768 7.901 27,637,616 +0.07(+0.94%)
Dec 18, 2007 7.749 7.912 7.671 7.827 43,264,656 +0.19(+2.55%)
Dec 17, 2007 7.958 8.034 7.614 7.632 55,312,512 -0.41(-5.10%)
Dec 14, 2007 7.875 8.130 7.823 8.043 38,591,368 +0.13(+1.65%)
Dec 13, 2007 8.036 8.089 7.678 7.912 54,544,772 -0.22(-2.73%)
Dec 12, 2007 8.196 8.277 7.976 8.135 67,314,200 +0.27(+3.44%)
Dec 11, 2007 8.022 8.169 7.846 7.864 63,491,296 +0.01(+0.12%)
Dec 10, 2007 7.795 7.947 7.772 7.855 36,666,448 +0.08(+1.09%)
Dec 07, 2007 7.901 7.910 7.690 7.770 34,914,916 -0.10(-1.25%)
Dec 06, 2007 7.694 7.894 7.625 7.869 40,459,228 +0.16(+2.02%)
Dec 05, 2007 7.612 7.855 7.518 7.713 72,678,536 +0.38(+5.19%)
Dec 04, 2007 7.371 7.396 7.190 7.332 40,520,164 -0.01(-0.09%)
Dec 03, 2007 7.339 7.474 7.226 7.339 53,426,488 +0.11(+1.46%)
Nov 30, 2007 7.843 7.843 7.210 7.233 70,949,256 -0.36(-4.77%)
Nov 29, 2007 7.522 7.820 7.489 7.596 53,314,888 +0.06(+0.82%)
Nov 28, 2007 7.284 7.635 7.249 7.534 62,631,252 +0.47(+6.69%)
Nov 27, 2007 6.866 7.082 6.814 7.061 50,015,452 +0.29(+4.30%)
Nov 26, 2007 6.926 7.068 6.756 6.770 42,066,604 -0.16(-2.32%)
Nov 23, 2007 6.862 6.960 6.775 6.931 15,476,938 +0.12(+1.72%)
Nov 21, 2007 6.742 6.976 6.722 6.814 70,692,112 -0.07(-1.07%)
Nov 20, 2007 7.070 7.082 6.676 6.887 67,875,536 -0.05(-0.76%)
Nov 19, 2007 7.336 7.373 6.901 6.940 61,967,512 -0.50(-6.75%)
Nov 16, 2007 7.339 7.463 7.279 7.442 46,175,848 +0.16(+2.24%)
Nov 15, 2007 7.330 7.398 7.109 7.279 54,116,528 -0.10(-1.34%)
Nov 14, 2007 7.685 7.758 7.339 7.378 72,676,808 -0.12(-1.56%)
Nov 13, 2007 6.999 7.502 6.979 7.495 79,218,800 +0.61(+8.82%)
Nov 12, 2007 7.648 7.703 6.887 6.887 77,985,152 -0.76(-9.98%)
Nov 09, 2007 7.924 7.981 7.488 7.651 94,953,992 -0.11(-1.41%)
Nov 08, 2007 8.199 8.348 7.525 7.760 108,212,040 -0.52(-6.27%)
Nov 07, 2007 8.687 8.722 8.210 8.279 58,582,320 -0.41(-4.75%)
Nov 06, 2007 8.506 8.761 8.467 8.692 60,459,260 +0.27(+3.16%)
Nov 05, 2007 8.355 8.628 8.302 8.426 47,601,548 +0.00(+0.00%)
Nov 02, 2007 8.226 8.485 8.112 8.426 53,616,260 +0.31(+3.84%)
Nov 01, 2007 7.988 8.277 7.878 8.114 64,010,420 +0.00(+0.00%)
Oct 31, 2007 8.034 8.118 7.784 8.114 49,624,728 +0.13(+1.61%)
Oct 30, 2007 7.765 8.148 7.637 7.985 57,216,888 +0.28(+3.66%)
Oct 29, 2007 7.619 7.740 7.467 7.703 88,690,992 -0.19(-2.35%)
Oct 26, 2007 8.210 8.265 7.774 7.889 67,215,192 -0.07(-0.86%)
Oct 25, 2007 8.451 8.531 7.703 7.958 87,874,848 -0.76(-8.73%)
Oct 24, 2007 8.829 8.829 8.290 8.719 61,652,256 -0.31(-3.38%)
Oct 23, 2007 9.098 9.098 8.779 9.024 32,081,544 +0.04(+0.49%)
Oct 22, 2007 8.520 8.999 8.451 8.981 58,609,620 +0.41(+4.73%)
Oct 19, 2007 9.040 9.045 8.573 8.575 55,135,840 -0.49(-5.37%)
Oct 18, 2007 9.038 9.098 8.811 9.061 37,130,992 -0.01(-0.08%)
Oct 17, 2007 8.749 9.093 8.740 9.068 78,244,768 +0.65(+7.68%)
Oct 16, 2007 8.336 8.570 8.307 8.421 30,123,512 +0.08(+0.91%)
Oct 15, 2007 8.313 8.453 8.274 8.346 38,767,276 +0.06(+0.72%)
Oct 12, 2007 8.178 8.286 8.052 8.286 44,688,608 +0.20(+2.44%)
Oct 11, 2007 8.387 8.492 7.997 8.089 57,652,796 -0.38(-4.44%)
Oct 10, 2007 8.513 8.513 8.261 8.465 42,424,084 +0.01(+0.11%)
Oct 09, 2007 8.607 8.646 8.329 8.456 43,932,512 -0.15(-1.76%)
Oct 08, 2007 8.529 8.621 8.428 8.607 27,523,054 +0.14(+1.62%)
Oct 05, 2007 8.382 8.515 8.293 8.469 37,591,880 +0.22(+2.64%)
Oct 04, 2007 8.206 8.300 7.969 8.252 41,312,612 +0.04(+0.45%)
Oct 03, 2007 8.428 8.428 8.080 8.215 50,929,180 -0.36(-4.24%)
Oct 02, 2007 8.641 8.657 8.453 8.579 31,082,502 -0.08(-0.96%)
Oct 01, 2007 8.382 8.703 8.373 8.662 43,407,836 +0.35(+4.22%)
Sep 28, 2007 8.485 8.515 8.293 8.311 44,073,860 -0.12(-1.47%)
Sep 27, 2007 8.490 8.531 8.346 8.435 41,227,020 +0.03(+0.30%)
Sep 26, 2007 8.256 8.428 8.235 8.410 56,470,572 +0.19(+2.37%)
Sep 25, 2007 8.063 8.249 8.041 8.215 39,325,056 +0.10(+1.27%)
Sep 24, 2007 7.958 8.233 7.901 8.112 49,747,608 +0.20(+2.55%)
Sep 21, 2007 7.912 8.027 7.834 7.910 49,876,568 +0.08(+0.97%)
Sep 20, 2007 7.885 7.969 7.747 7.834 35,342,936 -0.05(-0.58%)
Sep 19, 2007 8.100 8.256 7.802 7.880 56,834,668 -0.15(-1.83%)
Sep 18, 2007 7.458 8.141 7.447 8.027 92,088,072 +0.65(+8.76%)
Sep 17, 2007 7.408 7.486 7.300 7.380 40,860,020 -0.02(-0.22%)
Sep 14, 2007 7.545 7.554 7.373 7.396 53,117,176 -0.22(-2.95%)
Sep 13, 2007 7.763 7.772 7.566 7.621 49,369,440 +0.00(+0.03%)
Sep 12, 2007 8.015 8.054 7.541 7.619 60,436,720 -0.31(-3.93%)
Sep 11, 2007 7.878 7.990 7.777 7.930 44,205,192 +2.75(+53.19%)
Sep 10, 2007 5.275 5.366 5.134 5.177 63,377,840 +0.01(+0.28%)
Sep 07, 2007 5.209 5.264 5.063 5.163 65,657,200 -0.20(-3.65%)
Sep 06, 2007 5.401 5.450 5.336 5.358 46,383,176 +0.02(+0.44%)
Sep 05, 2007 5.352 5.504 5.331 5.335 71,467,440 -0.04(-0.76%)
Sep 04, 2007 5.238 5.398 5.157 5.376 74,483,240 +0.16(+3.09%)
Aug 31, 2007 5.066 5.234 5.038 5.215 78,578,064 +0.25(+5.09%)
Aug 30, 2007 4.942 5.085 4.940 4.962 50,759,504 -0.03(-0.57%)
Aug 29, 2007 4.821 4.996 4.811 4.990 58,708,380 +0.27(+5.68%)
Aug 28, 2007 5.045 5.066 4.711 4.722 61,044,036 -0.31(-6.10%)
Aug 27, 2007 4.918 5.081 4.896 5.029 69,305,816 +0.11(+2.26%)
Aug 24, 2007 4.878 4.927 4.843 4.918 39,422,308 +0.03(+0.52%)
Aug 23, 2007 4.958 5.016 4.871 4.893 72,815,168 -0.04(-0.85%)
Aug 22, 2007 4.947 4.963 4.847 4.934 61,716,208 +0.11(+2.28%)
Aug 21, 2007 4.604 4.861 4.536 4.824 77,978,656 +0.25(+5.41%)
Aug 20, 2007 4.598 4.648 4.520 4.577 56,650,596 -0.02(-0.40%)
Aug 17, 2007 4.459 4.599 4.321 4.595 79,436,568 +0.26(+5.90%)
Aug 16, 2007 4.369 4.400 4.128 4.339 85,031,296 -0.07(-1.66%)
Aug 15, 2007 4.583 4.648 4.406 4.412 75,777,400 -0.19(-4.23%)
Aug 14, 2007 4.465 4.678 4.452 4.607 119,049,248 +0.17(+3.88%)
Aug 13, 2007 4.519 4.550 4.342 4.435 76,340,760 -0.05(-1.09%)
Aug 10, 2007 4.317 4.514 4.219 4.484 124,374,304 -0.22(-4.64%)
Aug 09, 2007 4.678 4.831 4.571 4.702 135,769,648 +0.06(+1.18%)
Aug 08, 2007 4.522 4.785 4.488 4.647 71,999,312 +0.20(+4.61%)
Aug 07, 2007 4.373 4.514 4.315 4.442 61,706,344 +0.07(+1.59%)
Aug 06, 2007 4.373 4.405 4.250 4.373 57,200,184 +0.04(+0.85%)
Aug 03, 2007 4.377 4.628 4.334 4.336 67,950,816 -0.27(-5.93%)
Aug 02, 2007 4.683 4.687 4.547 4.609 51,082,644 -0.02(-0.44%)
Aug 01, 2007 4.597 4.710 4.413 4.630 76,943,016 -0.03(-0.74%)
Jul 31, 2007 4.820 4.885 4.658 4.664 77,559,032 +0.03(+0.59%)
Jul 30, 2007 4.527 4.644 4.526 4.637 58,665,936 +0.13(+2.80%)
Jul 27, 2007 4.510 4.718 4.508 4.510 67,093,756 -0.01(-0.25%)
Jul 26, 2007 4.451 4.585 4.391 4.521 77,438,792 +0.02(+0.50%)
Jul 25, 2007 4.521 4.586 4.395 4.499 47,720,172 -0.02(-0.47%)
Jul 24, 2007 4.624 4.663 4.492 4.520 49,878,692 -0.12(-2.64%)
Jul 23, 2007 4.581 4.738 4.570 4.643 39,295,780 +0.05(+1.00%)
Jul 20, 2007 4.678 4.695 4.574 4.597 55,131,572 -0.05(-1.10%)
Jul 19, 2007 4.719 4.743 4.615 4.648 44,409,572 -0.01(-0.11%)
Jul 18, 2007 4.671 4.686 4.561 4.653 60,027,132 -0.09(-1.84%)
Jul 17, 2007 4.779 4.875 4.736 4.740 70,161,880 -0.02(-0.42%)
Jul 16, 2007 4.679 4.779 4.678 4.760 59,055,288 +0.08(+1.81%)
Jul 13, 2007 4.691 4.747 4.670 4.675 40,619,368 -0.03(-0.61%)
Jul 12, 2007 4.648 4.709 4.615 4.704 47,825,808 +0.09(+1.93%)
Jul 11, 2007 4.635 4.666 4.551 4.615 63,514,488 -0.02(-0.44%)
Jul 10, 2007 4.567 4.663 4.518 4.636 60,238,328 +0.04(+0.98%)
Jul 09, 2007 4.478 4.612 4.477 4.591 58,513,652 +0.13(+2.90%)
Jul 06, 2007 4.434 4.479 4.426 4.461 30,817,058 +0.02(+0.48%)
Jul 05, 2007 4.394 4.454 4.373 4.440 40,684,500 +0.05(+1.07%)
Jul 03, 2007 4.383 4.428 4.347 4.393 26,027,998 +0.01(+0.16%)
Jul 02, 2007 4.271 4.388 4.258 4.386 61,514,588 +0.18(+4.16%)
Jun 29, 2007 4.308 4.309 4.209 4.211 56,258,880 -0.07(-1.62%)
Jun 28, 2007 4.251 4.326 4.210 4.280 65,141,640 +0.04(+0.96%)
Jun 27, 2007 4.128 4.244 4.108 4.239 66,839,548 +0.11(+2.69%)
Jun 26, 2007 4.318 4.330 4.118 4.128 94,647,008 -0.20(-4.64%)
Jun 25, 2007 4.322 4.428 4.282 4.329 89,360,680 -0.12(-2.64%)
Jun 22, 2007 4.383 4.472 4.317 4.446 96,455,712 +0.07(+1.49%)
Jun 21, 2007 4.141 4.417 4.110 4.381 141,427,008 +0.32(+7.83%)
Jun 20, 2007 4.077 4.097 4.035 4.063 89,703,288 +0.00(+0.10%)
Jun 19, 2007 4.008 4.068 3.980 4.059 53,633,736 +0.03(+0.63%)
Jun 18, 2007 4.072 4.086 4.001 4.033 74,769,744 +0.00(+0.05%)
Jun 15, 2007 3.900 4.062 3.899 4.031 118,497,064 +0.18(+4.55%)
Jun 14, 2007 3.771 3.870 3.766 3.856 55,450,720 +0.07(+1.78%)
Jun 13, 2007 3.724 3.790 3.693 3.789 64,043,132 +0.09(+2.40%)
Jun 12, 2007 3.719 3.771 3.698 3.700 57,429,912 -0.04(-1.04%)
Jun 11, 2007 3.725 3.761 3.705 3.739 46,526,216 +0.01(+0.36%)
Jun 08, 2007 3.638 3.731 3.593 3.725 58,131,504 +0.06(+1.56%)
Jun 07, 2007 3.691 3.746 3.667 3.668 86,323,464 -0.04(-1.07%)
Jun 06, 2007 3.655 3.767 3.640 3.708 103,651,592 +0.03(+0.75%)
Jun 05, 2007 3.585 3.687 3.579 3.681 76,152,512 +0.11(+2.97%)
Jun 04, 2007 3.523 3.595 3.508 3.575 35,101,424 +0.02(+0.54%)
Jun 01, 2007 3.571 3.624 3.549 3.555 46,774,476 +0.02(+0.70%)
May 31, 2007 3.501 3.552 3.485 3.531 84,440,824 +0.05(+1.58%)
May 30, 2007 3.427 3.476 3.384 3.476 36,268,960 +0.01(+0.24%)
May 29, 2007 3.417 3.479 3.406 3.468 34,473,584 +0.04(+1.07%)
May 25, 2007 3.402 3.448 3.392 3.431 33,681,188 +0.05(+1.57%)
May 24, 2007 3.521 3.531 3.364 3.378 66,257,524 -0.13(-3.61%)
May 23, 2007 3.602 3.624 3.494 3.504 48,863,284 -0.10(-2.66%)
May 22, 2007 3.584 3.633 3.526 3.600 43,800,308 +0.02(+0.54%)
May 21, 2007 3.559 3.669 3.542 3.581 70,483,592 +0.01(+0.31%)
May 18, 2007 3.527 3.580 3.497 3.569 65,870,640 +0.07(+1.98%)
May 17, 2007 3.549 3.567 3.480 3.500 49,041,460 -0.06(-1.66%)
May 16, 2007 3.518 3.559 3.450 3.559 57,025,284 +0.04(+1.28%)
May 15, 2007 3.554 3.578 3.506 3.514 67,744,424 -0.03(-0.89%)
May 14, 2007 3.567 3.601 3.512 3.546 79,765,120 -0.04(-1.00%)
May 11, 2007 3.526 3.616 3.472 3.582 166,365,216 +0.24(+7.07%)
May 10, 2007 3.423 3.468 3.316 3.345 88,440,056 -0.06(-1.85%)
May 09, 2007 3.369 3.428 3.330 3.408 45,610,128 +0.02(+0.45%)
May 08, 2007 3.347 3.401 3.282 3.393 80,352,896 +0.03(+0.76%)
May 07, 2007 3.486 3.525 3.364 3.368 60,729,404 -0.07(-1.99%)
May 04, 2007 3.430 3.453 3.397 3.436 44,176,116 +0.02(+0.72%)
May 03, 2007 3.380 3.434 3.374 3.412 54,533,876 +0.06(+1.89%)
May 02, 2007 3.405 3.420 3.331 3.348 71,908,928 -0.04(-1.17%)
May 01, 2007 3.414 3.436 3.361 3.388 59,362,528 +0.04(+1.06%)
Apr 30, 2007 3.417 3.459 3.351 3.352 61,414,620 -0.02(-0.54%)
Apr 27, 2007 3.405 3.443 3.317 3.371 60,397,592 -0.05(-1.34%)
Apr 26, 2007 3.375 3.442 3.344 3.417 54,512,240 +0.04(+1.24%)
Apr 25, 2007 3.313 3.393 3.297 3.375 55,555,984 +0.06(+1.72%)
Apr 24, 2007 3.251 3.347 3.230 3.318 112,087,696 +0.12(+3.76%)
Apr 23, 2007 3.235 3.241 3.188 3.197 64,905,348 -0.05(-1.63%)
Apr 20, 2007 3.260 3.262 3.208 3.250 64,719,616 +0.04(+1.17%)
Apr 19, 2007 3.143 3.231 3.134 3.213 62,091,928 +0.04(+1.38%)
Apr 18, 2007 3.125 3.196 3.109 3.169 74,541,120 +0.04(+1.24%)
Apr 17, 2007 3.179 3.251 3.115 3.130 115,455,936 +0.03(+0.95%)
Apr 16, 2007 3.109 3.132 3.061 3.101 73,247,752 -0.02(-0.52%)
Apr 13, 2007 3.081 3.123 3.044 3.117 69,623,696 +0.03(+0.82%)
Apr 12, 2007 2.990 3.101 2.970 3.091 81,073,744 +0.09(+2.85%)
Apr 11, 2007 3.067 3.098 2.996 3.006 88,648,168 -0.06(-1.80%)
Apr 10, 2007 3.088 3.124 3.055 3.061 86,578,552 -0.03(-1.02%)
Apr 09, 2007 3.150 3.185 3.086 3.092 69,870,016 -0.06(-1.81%)
Apr 05, 2007 2.925 3.153 2.925 3.150 145,363,120 +0.24(+8.12%)
Apr 04, 2007 2.915 2.939 2.905 2.913 39,443,272 -0.01(-0.21%)
Apr 03, 2007 2.930 2.963 2.892 2.919 51,652,692 -0.01(-0.38%)
Apr 02, 2007 2.926 2.951 2.882 2.930 43,694,164 -0.00(-0.10%)
Mar 30, 2007 2.965 2.986 2.918 2.933 63,361,180 +0.01(+0.28%)
Mar 29, 2007 3.022 3.026 2.877 2.925 78,360,248 -0.05(-1.75%)
Mar 28, 2007 3.010 3.035 2.972 2.977 50,603,164 -0.06(-1.91%)
Mar 27, 2007 3.086 3.092 3.032 3.035 51,126,508 -0.06(-1.88%)
Mar 26, 2007 3.089 3.119 3.037 3.093 48,763,860 +0.01(+0.20%)
Mar 23, 2007 3.099 3.154 3.065 3.087 57,190,732 -0.03(-1.11%)
Mar 22, 2007 3.058 3.140 3.044 3.122 88,438,080 +0.07(+2.20%)
Mar 21, 2007 3.007 3.103 2.950 3.055 151,578,432 +0.17(+5.71%)
Mar 20, 2007 2.895 2.961 2.878 2.890 71,581,904 -0.01(-0.49%)
Mar 19, 2007 2.905 2.951 2.895 2.904 50,314,900 +0.01(+0.49%)
Mar 16, 2007 2.919 2.924 2.869 2.890 57,289,196 -0.03(-0.94%)
Mar 15, 2007 2.940 2.966 2.872 2.917 71,491,256 -0.03(-1.00%)
Mar 14, 2007 2.969 2.986 2.858 2.947 105,911,872 -0.01(-0.48%)
Mar 13, 2007 3.091 3.078 2.959 2.961 67,239,136 -0.13(-4.22%)
Mar 12, 2007 3.100 3.136 3.070 3.091 46,666,884 -0.02(-0.59%)
Mar 09, 2007 3.180 3.221 3.074 3.110 60,533,624 -0.03(-1.01%)
Mar 08, 2007 3.080 3.176 3.078 3.141 84,005,128 +0.12(+4.12%)
Mar 07, 2007 3.089 3.104 3.004 3.017 88,497,648 -0.09(-2.82%)
Mar 06, 2007 2.996 3.138 2.983 3.105 87,860,016 +0.17(+5.90%)
Mar 05, 2007 2.981 3.040 2.921 2.932 72,347,440 -0.10(-3.39%)
Mar 02, 2007 3.093 3.131 3.028 3.034 74,424,904 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.