Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

194.79 -1.30 (-0.66%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.43	99.76	96.15	99.47	1,902,267	+1.65(+1.68%)
Feb 25, 2022	92.31	98.04	94.54	97.82	2,028,968	+1.88(+1.96%)
Feb 24, 2022	88.30	96.32	87.44	95.94	1,668,518	+3.42(+3.70%)
Feb 23, 2022	95.58	95.93	92.00	92.52	1,427,513	-2.40(-2.52%)
Feb 22, 2022	96.78	99.42	94.11	94.92	1,806,379	-3.46(-3.51%)
Feb 18, 2022				98.38	0	-0.88(-0.89%)
Feb 17, 2022	103.93	104.20	99.12	99.26	1,231,311	-3.82(-3.70%)
Feb 16, 2022	106.00	107.31	102.41	103.08	2,313,780	-5.31(-4.90%)
Feb 15, 2022	106.20	108.54	105.15	108.39	1,640,551	+4.19(+4.02%)
Feb 14, 2022	104.97	106.39	103.14	104.20	1,354,434	-1.72(-1.62%)
Feb 11, 2022	108.69	109.14	105.01	105.92	1,206,207	-2.43(-2.25%)
Feb 10, 2022	108.66	111.61	107.76	108.35	909,713	-2.61(-2.35%)
Feb 09, 2022	109.04	111.00	108.35	110.96	820,459	+2.55(+2.35%)
Feb 08, 2022	105.72	109.23	105.32	108.41	847,081	+1.70(+1.59%)
Feb 07, 2022	106.36	107.84	105.35	106.71	849,141	+1.07(+1.01%)
Feb 04, 2022	107.37	108.06	102.74	105.64	1,324,305	-0.33(-0.31%)
Feb 03, 2022	108.66		105.54	105.97	1,457,168	-3.65(-3.33%)
Feb 02, 2022	112.02	112.82	108.35	109.62	1,338,126	-2.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices