Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.35 +1.13 (+5.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.666 9.082 8.420 8.465 48,828,968 -1.16(-12.01%)
Feb 27, 2003 9.582 9.659 9.387 9.621 6,627,357 +0.04(+0.41%)
Feb 26, 2003 9.595 9.724 9.523 9.582 4,486,275 -0.03(-0.27%)
Feb 25, 2003 9.445 9.770 9.315 9.608 6,346,069 +0.00(+0.00%)
Feb 24, 2003 9.698 9.705 9.523 9.608 6,184,321 -0.11(-1.14%)
Feb 21, 2003 9.633 9.770 9.562 9.718 6,488,100 +0.14(+1.42%)
Feb 20, 2003 9.685 9.705 9.504 9.582 5,388,213 -0.05(-0.54%)
Feb 19, 2003 9.770 9.867 9.536 9.633 4,301,574 -0.10(-1.07%)
Feb 18, 2003 9.731 9.861 9.608 9.737 6,347,302 +0.01(+0.13%)
Feb 14, 2003 9.543 9.724 9.367 9.724 6,122,857 +0.19(+2.04%)
Feb 13, 2003 9.861 9.861 9.445 9.530 10,168,099 -0.32(-3.29%)
Feb 12, 2003 9.796 10.04 9.789 9.854 6,489,948 +0.06(+0.60%)
Feb 11, 2003 9.997 10.06 9.750 9.796 7,253,091 -0.06(-0.66%)
Feb 10, 2003 9.965 9.965 9.822 9.861 8,179,830 -0.03(-0.26%)
Feb 07, 2003 10.19 10.24 9.848 9.887 11,461,314 -0.19(-1.93%)
Feb 06, 2003 10.06 10.30 9.997 10.08 35,388,936 +0.36(+3.67%)
Feb 05, 2003 9.789 9.984 9.653 9.724 12,158,217 +0.18(+1.90%)
Feb 04, 2003 9.556 9.595 9.348 9.543 7,384,030 -0.01(-0.07%)
Feb 03, 2003 9.608 9.802 9.445 9.549 7,300,845 +0.05(+0.55%)
Jan 31, 2003 9.380 9.653 9.361 9.497 9,145,235 -0.11(-1.15%)
Jan 30, 2003 9.737 9.822 9.413 9.608 5,488,805 +0.03(+0.34%)
Jan 29, 2003 9.458 9.653 9.400 9.575 12,174,700 -0.05(-0.47%)
Jan 28, 2003 9.510 9.757 9.504 9.621 11,595,950 +0.53(+5.78%)
Jan 27, 2003 9.380 9.387 9.088 9.095 11,352,711 -0.44(-4.63%)
Jan 24, 2003 9.978 9.978 9.517 9.536 8,396,111 -0.44(-4.42%)
Jan 23, 2003 9.575 10.02 9.523 9.978 9,262,156 +0.60(+6.37%)
Jan 22, 2003 9.238 9.504 9.147 9.380 11,686,066 +0.18(+1.90%)
Jan 21, 2003 9.608 9.685 9.153 9.205 8,021,933 -0.42(-4.32%)
Jan 17, 2003 9.737 9.737 9.543 9.621 5,632,529 -0.12(-1.20%)
Jan 16, 2003 9.861 9.867 9.640 9.737 8,947,749 -0.08(-0.86%)
Jan 15, 2003 10.06 10.13 9.770 9.822 6,329,895 -0.32(-3.20%)
Jan 14, 2003 10.03 10.22 10.00 10.15 5,421,795 +0.08(+0.84%)
Jan 13, 2003 10.29 10.35 10.05 10.06 8,265,788 -0.14(-1.40%)
Jan 10, 2003 10.19 10.49 10.16 10.20 8,905,232 -0.06(-0.63%)
Jan 09, 2003 10.45 10.48 9.900 10.27 15,538,905 -0.01(-0.13%)
Jan 08, 2003 10.20 10.52 10.15 10.28 11,798,674 +0.08(+0.83%)
Jan 07, 2003 10.16 10.26 9.991 10.20 11,745,836 -0.03(-0.25%)
Jan 06, 2003 10.14 10.42 10.14 10.22 9,206,546 +0.10(+0.96%)
Jan 03, 2003 10.40 10.44 10.07 10.13 6,227,762 -0.31(-2.92%)
Jan 02, 2003 10.13 10.44 10.11 10.43 7,481,541 +0.36(+3.54%)
Dec 31, 2002 9.770 10.16 9.770 10.07 6,573,749 +0.14(+1.44%)
Dec 30, 2002 9.672 9.932 9.413 9.932 5,009,876 +0.48(+5.08%)
Dec 27, 2002 9.653 9.698 9.413 9.452 3,170,570 -0.21(-2.15%)
Dec 26, 2002 9.478 9.770 9.465 9.659 4,578,548 +0.27(+2.83%)
Dec 24, 2002 9.614 9.633 9.283 9.393 6,561,425 -0.21(-2.23%)
Dec 23, 2002 10.30 10.30 9.530 9.608 12,397,758 -0.68(-6.63%)
Dec 20, 2002 10.33 10.38 10.16 10.29 10,124,812 -0.05(-0.50%)
Dec 19, 2002 10.14 10.45 10.13 10.34 7,102,896 +0.18(+1.79%)
Dec 18, 2002 10.52 10.55 10.00 10.16 10,806,157 -0.39(-3.69%)
Dec 17, 2002 10.58 10.63 10.44 10.55 9,851,689 -0.03(-0.31%)
Dec 16, 2002 10.19 10.61 10.13 10.58 8,396,727 +0.39(+3.82%)
Dec 13, 2002 10.30 10.44 10.09 10.19 8,058,750 -0.10(-0.95%)
Dec 12, 2002 10.22 10.37 10.03 10.29 9,213,940 +0.05(+0.44%)
Dec 11, 2002 10.31 10.39 10.13 10.24 8,247,919 +0.02(+0.19%)
Dec 10, 2002 9.789 10.22 9.731 10.22 7,295,608 +0.42(+4.30%)
Dec 09, 2002 10.09 10.09 9.770 9.802 6,987,208 -0.28(-2.77%)
Dec 06, 2002 9.913 10.15 9.848 10.08 7,851,713 -0.04(-0.39%)
Dec 05, 2002 10.50 10.50 10.11 10.12 16,025,844 -0.38(-3.65%)
Dec 04, 2002 9.802 10.68 9.802 10.50 17,336,928 +0.28(+2.73%)
Dec 03, 2002 10.54 10.67 10.15 10.22 19,679,194 -0.16(-1.50%)
Dec 02, 2002 10.79 10.87 10.32 10.38 21,365,686 +0.06(+0.63%)
Nov 29, 2002 10.26 10.39 10.16 10.32 3,794,763 +0.06(+0.63%)
Nov 27, 2002 9.802 10.39 9.750 10.25 13,696,826 +0.55(+5.62%)
Nov 26, 2002 9.880 9.932 9.659 9.705 8,929,263 -0.16(-1.64%)
Nov 25, 2002 9.705 9.880 9.646 9.867 9,730,609 +0.26(+2.70%)
Nov 22, 2002 9.478 9.718 9.348 9.608 9,165,261 +0.12(+1.23%)
Nov 21, 2002 9.199 9.497 9.166 9.491 11,091,296 +0.29(+3.10%)
Nov 20, 2002 9.231 9.328 9.108 9.205 11,559,287 +0.04(+0.42%)
Nov 19, 2002 9.238 9.309 9.062 9.166 7,830,300 -0.05(-0.56%)
Nov 18, 2002 9.380 9.737 9.212 9.218 9,351,195 -0.40(-4.18%)
Nov 15, 2002 9.348 9.640 9.199 9.621 21,233,516 +0.60(+6.62%)
Nov 14, 2002 9.186 9.186 8.926 9.023 13,928,973 +0.13(+1.46%)
Nov 13, 2002 8.634 8.900 8.452 8.893 14,504,950 +0.36(+4.26%)
Nov 12, 2002 8.517 8.627 8.394 8.530 8,312,002 +0.09(+1.08%)
Nov 11, 2002 8.634 8.751 8.342 8.439 7,504,648 -0.10(-1.14%)
Nov 08, 2002 8.536 8.777 8.439 8.536 8,933,885 -0.18(-2.01%)
Nov 07, 2002 8.699 8.829 8.374 8.712 25,050,000 +0.42(+5.09%)
Nov 06, 2002 8.296 8.426 8.030 8.290 12,010,333 -0.01(-0.08%)
Nov 05, 2002 8.063 8.322 8.037 8.296 9,727,682 +0.27(+3.31%)
Nov 04, 2002 8.277 8.543 7.952 8.030 13,450,507 -0.05(-0.64%)
Nov 01, 2002 15.28 15.28 7.712 8.082 17,754,238 +0.44(+5.78%)
Oct 31, 2002 7.757 7.855 7.400 7.641 9,345,341 +0.05(+0.60%)
Oct 30, 2002 7.400 7.796 7.173 7.595 12,610,957 +0.13(+1.74%)
Oct 29, 2002 7.420 7.589 7.089 7.465 10,620,840 +0.05(+0.61%)
Oct 28, 2002 7.790 7.803 7.387 7.420 15,789,538 +0.03(+0.44%)
Oct 25, 2002 6.719 7.407 6.667 7.387 11,690,688 +0.49(+7.06%)
Oct 24, 2002 6.816 6.946 6.641 6.901 7,008,620 +0.28(+4.22%)
Oct 23, 2002 6.492 6.647 6.394 6.621 6,363,939 +0.14(+2.10%)
Oct 22, 2002 6.751 6.751 6.362 6.485 6,348,226 -0.21(-3.10%)
Oct 21, 2002 6.621 6.849 6.544 6.693 5,740,978 -0.16(-2.27%)
Oct 18, 2002 6.790 7.030 6.621 6.849 5,489,421 +0.02(+0.29%)
Oct 17, 2002 6.914 6.920 6.719 6.829 4,801,606 +0.18(+2.63%)
Oct 16, 2002 6.803 6.803 6.556 6.654 6,294,310 -0.15(-2.19%)
Oct 15, 2002 12.97 7.374 6.667 6.803 14,559,482 +0.32(+4.90%)
Oct 14, 2002 6.264 6.576 6.167 6.485 4,650,025 +0.20(+3.20%)
Oct 11, 2002 6.297 6.362 6.109 6.284 9,724,293 +0.17(+2.76%)
Oct 10, 2002 5.940 6.303 5.758 6.115 11,157,997 +0.08(+1.29%)
Oct 09, 2002 6.005 6.037 5.732 6.037 9,149,087 -0.19(-3.02%)
Oct 08, 2002 5.888 6.329 5.842 6.225 8,836,836 +0.49(+8.48%)
Oct 07, 2002 6.044 6.167 5.674 5.739 12,210,438 -0.38(-6.16%)
Oct 04, 2002 5.888 6.167 5.420 6.115 21,635,882 +0.16(+2.73%)
Oct 03, 2002 6.492 6.511 5.875 5.953 13,845,172 -0.51(-7.93%)
Oct 02, 2002 6.498 6.699 6.375 6.466 7,435,327 -0.10(-1.48%)
Oct 01, 2002 7.043 7.043 6.459 6.563 22,915,542 -0.48(-6.82%)
Sep 30, 2002 7.335 7.342 6.998 7.043 9,526,191 -0.46(-6.14%)
Sep 27, 2002 7.952 7.952 7.498 7.504 4,965,665 -0.58(-7.15%)
Sep 26, 2002 8.082 8.309 7.887 8.082 8,162,423 +0.30(+3.84%)
Sep 25, 2002 7.628 7.842 7.517 7.783 3,660,281 +0.21(+2.83%)
Sep 24, 2002 7.770 7.822 7.400 7.569 8,198,778 -0.34(-4.27%)
Sep 23, 2002 7.822 7.998 7.757 7.907 5,112,779 -0.15(-1.85%)
Sep 20, 2002 7.985 8.082 7.939 8.056 5,593,402 +0.12(+1.55%)
Sep 19, 2002 7.952 8.050 7.933 7.933 3,886,112 -0.18(-2.24%)
Sep 18, 2002 8.050 8.127 7.874 8.114 6,171,844 +0.06(+0.81%)
Sep 17, 2002 8.264 8.277 8.017 8.050 3,604,825 -0.06(-0.80%)
Sep 16, 2002 8.050 8.225 7.985 8.114 3,106,795 +0.01(+0.16%)
Sep 13, 2002 7.842 8.218 7.803 8.101 4,424,040 +0.22(+2.80%)
Sep 12, 2002 7.985 8.173 7.835 7.881 6,454,364 -0.29(-3.57%)
Sep 11, 2002 8.179 8.316 8.082 8.173 5,716,946 -0.01(-0.08%)
Sep 10, 2002 8.186 8.439 8.114 8.179 14,309,466 -0.45(-5.26%)
Sep 09, 2002 8.452 8.731 8.277 8.634 5,742,056 +0.12(+1.37%)
Sep 06, 2002 8.244 8.582 8.244 8.517 7,309,010 +0.43(+5.38%)
Sep 05, 2002 7.693 8.342 7.693 8.082 3,234,961 +0.36(+4.62%)
Sep 04, 2002 7.478 7.725 7.459 7.725 5,689,834 +0.25(+3.30%)
Sep 03, 2002 7.550 7.550 7.342 7.478 5,778,719 -0.14(-1.79%)
Aug 30, 2002 7.498 7.725 7.498 7.615 3,892,274 -0.03(-0.42%)
Aug 29, 2002 7.485 7.647 7.374 7.647 3,446,774 +0.11(+1.46%)
Aug 28, 2002 7.563 7.628 7.504 7.537 3,457,711 -0.09(-1.19%)
Aug 27, 2002 7.770 7.770 7.530 7.628 8,103,115 -0.14(-1.84%)
Aug 26, 2002 7.660 7.777 7.563 7.770 3,834,353 +0.18(+2.31%)
Aug 23, 2002 7.660 7.693 7.556 7.595 8,372,233 -0.20(-2.58%)
Aug 22, 2002 7.874 7.881 7.628 7.796 8,681,250 -0.02(-0.25%)
Aug 21, 2002 7.680 7.868 7.660 7.816 4,798,526 +0.11(+1.43%)
Aug 20, 2002 7.822 7.829 7.582 7.705 6,029,967 +0.14(+1.80%)
Aug 16, 2002 7.822 7.913 7.472 7.569 16,386,311 -0.87(-10.31%)
Aug 15, 2002 8.153 8.699 8.114 8.439 11,234,096 +0.35(+4.33%)
Aug 14, 2002 7.413 8.114 7.413 8.088 7,328,573 +0.74(+10.07%)
Aug 13, 2002 6.978 7.595 6.978 7.348 7,001,534 +0.27(+3.85%)
Aug 12, 2002 7.121 7.173 7.011 7.076 6,452,053 -0.16(-2.24%)
Aug 07, 2002 7.361 7.413 6.888 7.238 7,885,603 -0.06(-0.80%)
Aug 06, 2002 7.141 7.407 7.141 7.297 8,568,180 +0.22(+3.12%)
Aug 05, 2002 7.783 7.400 6.978 7.076 7,406,058 -0.23(-3.11%)
Aug 02, 2002 7.628 7.731 7.069 7.303 6,779,708 -0.32(-4.26%)
Aug 01, 2002 7.952 7.972 7.556 7.628 6,276,749 -0.26(-3.29%)
Jul 31, 2002 8.361 8.361 7.725 7.887 6,956,553 -0.42(-5.08%)
Jul 30, 2002 8.504 8.510 8.017 8.309 7,081,946 -0.29(-3.40%)
Jul 29, 2002 8.050 8.764 8.017 8.601 8,291,668 +0.68(+8.61%)
Jul 26, 2002 7.667 7.920 7.582 7.920 5,250,958 +0.25(+3.30%)
Jul 25, 2002 7.952 7.959 7.407 7.667 11,899,728 -0.05(-0.59%)
Jul 24, 2002 6.816 7.725 5.907 7.712 15,845,456 +0.32(+4.30%)
Jul 23, 2002 7.504 7.705 7.180 7.394 9,261,694 -0.18(-2.32%)
Jul 22, 2002 7.790 8.037 7.472 7.569 7,917,336 -0.32(-4.03%)
Jul 19, 2002 8.024 8.037 7.731 7.887 6,626,125 -0.50(-5.96%)
Jul 17, 2002 8.296 8.627 8.037 8.387 8,308,921 -0.53(-5.97%)
Jul 12, 2002 9.023 9.056 8.705 8.919 4,268,454 -0.13(-1.43%)
Jul 11, 2002 9.445 9.608 8.744 9.049 9,645,730 -0.45(-4.72%)
Jul 10, 2002 9.575 9.692 9.315 9.497 2,095,022 -0.11(-1.15%)
Jul 09, 2002 9.276 9.737 9.478 9.608 7,783,779 +0.33(+3.57%)
Jul 08, 2002 9.328 9.328 9.276 9.276 4,674,827 -0.06(-0.69%)
Jul 05, 2002 9.134 9.426 9.101 9.341 1,972,248 +0.20(+2.20%)
Jul 04, 2002 8.874 9.153 8.848 9.140 3,776,740 +0.00(+0.00%)
Jul 03, 2002 8.874 9.153 8.848 9.140 3,776,740 +0.17(+1.88%)
Jul 02, 2002 8.816 9.127 8.699 8.971 6,216,671 +0.09(+1.02%)
Jul 01, 2002 9.225 9.283 8.867 8.880 3,188,747 -0.34(-3.66%)
Jun 28, 2002 9.153 9.335 9.153 9.218 9,500,927 -0.06(-0.70%)
Jun 27, 2002 9.088 9.302 8.900 9.283 12,701,690 +0.26(+2.88%)
Jun 26, 2002 8.822 9.134 8.731 9.023 8,760,891 +0.06(+0.72%)
Jun 25, 2002 9.348 9.367 8.913 8.958 7,977,260 -0.30(-3.23%)
Jun 21, 2002 9.348 9.426 9.328 9.257 9,423,904 -0.22(-2.33%)
Jun 20, 2002 9.672 9.698 9.354 9.478 6,551,104 +0.03(+0.34%)
Jun 19, 2002 9.530 9.646 9.439 9.445 8,357,137 -0.08(-0.89%)
Jun 18, 2002 9.543 9.543 9.335 9.530 6,367,636 -0.01(-0.14%)
Jun 17, 2002 9.510 9.640 9.413 9.543 5,679,667 +0.16(+1.73%)
Jun 14, 2002 9.874 9.874 9.192 9.380 8,900,149 -0.68(-6.77%)
Jun 12, 2002 9.971 10.24 9.958 10.06 6,957,477 +0.04(+0.39%)
Jun 11, 2002 10.16 10.38 10.02 10.02 8,863,794 -0.01(-0.06%)
Jun 10, 2002 9.867 10.09 9.867 10.03 3,674,299 +0.12(+1.25%)
Jun 07, 2002 9.815 9.997 9.796 9.906 5,520,846 +0.08(+0.86%)
Jun 06, 2002 10.06 10.06 9.549 9.822 10,532,880 -0.03(-0.33%)
Jun 05, 2002 9.737 10.03 9.724 9.854 12,102,760 +0.40(+4.19%)
May 31, 2002 9.289 9.562 9.270 9.458 8,432,158 +0.36(+4.00%)
May 28, 2002 9.192 9.218 8.991 9.095 10,923,694 -0.03(-0.36%)
May 27, 2002 9.010 9.251 8.997 9.127 3,727,907 +0.00(+0.00%)
May 24, 2002 9.010 9.251 8.997 9.127 14,824,903 +0.14(+1.52%)
May 23, 2002 8.790 9.121 8.731 8.991 13,977,189 +0.19(+2.21%)
May 22, 2002 9.153 9.160 8.796 8.796 57,831,092 -1.59(-15.31%)
May 21, 2002 10.71 10.76 10.16 10.39 6,084,192 -0.21(-2.02%)
May 20, 2002 10.53 10.74 10.48 10.60 5,968,657 +0.02(+0.18%)
May 17, 2002 10.71 10.80 10.39 10.58 16,344,411 -0.38(-3.49%)
May 16, 2002 10.85 11.04 10.84 10.96 12,660,868 +0.05(+0.42%)
May 15, 2002 10.96 11.13 10.75 10.92 12,423,021 -0.04(-0.36%)
May 14, 2002 10.71 11.00 10.61 10.96 12,465,538 +0.45(+4.26%)
May 13, 2002 10.13 10.57 10.13 10.51 7,889,608 +0.45(+4.45%)
May 10, 2002 10.12 10.22 9.893 10.06 11,257,973 -0.19(-1.84%)
May 09, 2002 9.848 10.32 9.848 10.25 17,005,112 +0.70(+7.34%)
May 08, 2002 9.737 9.789 9.380 9.549 9,052,346 -0.08(-0.81%)
May 07, 2002 9.569 9.672 9.504 9.627 5,651,631 +0.15(+1.58%)
May 06, 2002 9.692 9.770 9.426 9.478 9,290,192 -0.11(-1.15%)
May 03, 2002 9.672 9.679 9.510 9.588 6,117,774 -0.12(-1.27%)
May 02, 2002 9.413 9.718 9.361 9.711 7,787,938 +0.36(+3.89%)
May 01, 2002 9.160 9.387 9.160 9.348 8,042,267 +0.19(+2.06%)
Apr 30, 2002 9.036 9.238 9.036 9.160 6,190,791 -0.02(-0.21%)
Apr 29, 2002 9.380 9.413 9.062 9.179 6,104,372 -0.18(-1.87%)
Apr 26, 2002 9.458 9.608 9.192 9.354 6,997,221 +0.22(+2.42%)
Apr 25, 2002 9.101 9.251 9.088 9.134 3,969,605 -0.11(-1.19%)
Apr 24, 2002 9.478 9.601 9.238 9.244 4,427,583 -0.27(-2.86%)
Apr 23, 2002 9.315 9.543 9.296 9.517 4,088,991 +0.17(+1.81%)
Apr 22, 2002 9.458 9.530 9.270 9.348 5,363,874 -0.11(-1.17%)
Apr 19, 2002 9.510 9.737 9.432 9.458 5,885,164 +0.01(+0.14%)
Apr 18, 2002 9.186 9.543 9.160 9.445 4,557,136 +0.19(+2.11%)
Apr 17, 2002 9.270 9.315 9.186 9.251 4,922,995 +0.00(+0.00%)
Apr 16, 2002 9.095 9.270 9.095 9.251 5,088,902 +0.16(+1.79%)
Apr 15, 2002 9.056 9.179 9.030 9.088 5,634,686 +0.00(+0.00%)
Apr 12, 2002 8.855 9.173 8.835 9.088 12,162,530 +0.09(+1.01%)
Apr 11, 2002 9.861 10.06 8.634 8.997 26,941,990 -1.03(-10.23%)
Apr 10, 2002 10.09 10.09 9.867 10.02 11,269,373 -0.02(-0.19%)
Apr 09, 2002 10.18 10.26 9.997 10.04 10,638,247 -0.13(-1.28%)
Apr 08, 2002 9.854 10.20 9.822 10.17 7,300,845 +0.14(+1.42%)
Apr 05, 2002 10.19 10.32 10.02 10.03 11,078,202 +0.12(+1.18%)
Apr 04, 2002 9.419 9.919 9.419 9.913 8,353,286 +0.33(+3.46%)
Apr 03, 2002 9.543 9.718 9.296 9.582 4,937,783 +0.03(+0.34%)
Apr 02, 2002 9.627 9.659 9.445 9.549 5,669,963 -0.14(-1.47%)
Apr 01, 2002 9.582 9.724 9.445 9.692 3,895,355 -0.07(-0.73%)
Mar 29, 2002 9.867 9.932 9.763 9.763 3,629,472 +0.00(+0.00%)
Mar 28, 2002 9.867 9.932 9.763 9.763 3,618,073 +0.03(+0.27%)
Mar 27, 2002 9.426 9.737 9.380 9.737 924,274 +0.38(+4.02%)
Mar 26, 2002 9.348 9.640 9.335 9.361 5,577,535 -0.05(-0.55%)
Mar 25, 2002 9.672 9.692 9.380 9.413 7,604,469 -0.13(-1.36%)
Mar 22, 2002 9.692 9.809 9.497 9.543 4,830,105 -0.28(-2.84%)
Mar 21, 2002 9.848 10.19 9.679 9.822 8,814,961 -0.12(-1.18%)
Mar 20, 2002 9.698 10.13 9.543 9.939 14,282,046 +0.40(+4.15%)
Mar 19, 2002 9.322 9.672 9.322 9.543 6,938,375 +0.29(+3.09%)
Mar 18, 2002 9.251 9.400 9.134 9.257 7,582,595 +0.05(+0.56%)
Mar 15, 2002 9.315 9.439 9.114 9.205 7,229,830 -0.14(-1.53%)
Mar 14, 2002 8.991 9.400 8.945 9.348 9,099,638 +0.29(+3.23%)
Mar 13, 2002 9.121 9.121 8.906 9.056 6,215,901 -0.07(-0.78%)
Mar 12, 2002 9.251 9.257 9.017 9.127 12,345,382 -0.06(-0.64%)
Mar 11, 2002 8.829 9.238 8.790 9.186 10,201,065 +0.16(+1.73%)
Mar 08, 2002 9.023 9.147 8.861 9.030 18,211,754 +0.26(+2.96%)
Mar 07, 2002 8.601 8.803 8.446 8.770 17,515,928 +0.21(+2.50%)
Mar 06, 2002 8.504 8.627 8.381 8.556 19,437,650 +0.21(+2.49%)
Mar 05, 2002 8.439 8.608 8.342 8.348 32,767,846 +0.31(+3.88%)
Mar 04, 2002 7.829 8.173 7.770 8.037 22,293,658 +0.20(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.