Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.500	5.500	5.500	5.500	300	+0.00(+0.00%)
Feb 25, 2021	6.000	6.000	5.500	5.500	1,251	+0.00(+0.00%)
Feb 24, 2021		5.500	5.500	5.500	10	+0.00(+0.00%)
Feb 23, 2021	5.800	5.800	5.500	5.500	319	-0.40(-6.78%)
Feb 22, 2021	6.000	6.000	5.900	5.900	2,221	+0.10(+1.72%)
Feb 19, 2021	5.250	6.000	5.250	5.800	5,200	+0.80(+16.00%)
Feb 18, 2021	4.500	5.000	4.400	5.000	1,628	+0.75(+17.65%)
Feb 17, 2021	4.250	4.250	4.250	4.250	592	+0.25(+6.25%)
Feb 16, 2021	4.000	4.000	4.000	4.000	2,010	+0.50(+14.29%)
Feb 12, 2021		3.500	3.500	3.500	125	+0.00(+0.00%)
Feb 11, 2021	3.000	3.500	2.970	3.500	5,213	+0.53(+17.85%)
Feb 10, 2021	3.000	3.000	2.970	2.970	270	-0.03(-1.00%)
Feb 09, 2021		3.000	3.000	3.000	75	+0.00(+0.00%)
Feb 08, 2021	2.720	3.000	2.700	3.000	4,812	+0.50(+20.00%)
Feb 05, 2021	2.500	2.500	2.500	2.500	3,700	+0.35(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices