Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.93 -0.09 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.063 6.112 6.063 6.112 409 +0.00(+0.00%)
Feb 27, 2002 6.112 6.112 6.112 6.112 306 +0.10(+1.63%)
Feb 26, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 25, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 22, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 21, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 20, 2002 6.014 6.014 6.014 6.014 306 +0.00(+0.00%)
Feb 19, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Feb 18, 2002 5.965 6.014 5.965 6.014 613 +0.00(+0.00%)
Feb 15, 2002 5.965 6.014 5.965 6.014 613 +0.05(+0.82%)
Feb 14, 2002 5.965 5.965 5.965 5.965 613 +0.10(+1.67%)
Feb 13, 2002 5.867 5.867 5.867 5.867 3,272 +0.09(+1.52%)
Feb 12, 2002 5.779 5.779 5.779 5.779 0 +0.00(+0.00%)
Feb 11, 2002 5.867 5.867 5.779 5.779 1,124 -0.09(-1.50%)
Feb 08, 2002 5.965 5.965 5.867 5.867 1,022 -0.10(-1.64%)
Feb 07, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Feb 06, 2002 5.867 5.965 5.867 5.965 1,636 +0.15(+2.52%)
Feb 05, 2002 5.858 5.858 5.818 5.818 409 +0.00(+0.00%)
Feb 04, 2002 5.818 5.818 5.818 5.818 204 +0.10(+1.71%)
Feb 01, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Jan 31, 2002 5.867 5.867 5.721 5.721 10,226 -0.15(-2.50%)
Jan 30, 2002 5.867 5.965 5.867 5.867 8,794 +0.05(+0.84%)
Jan 29, 2002 5.867 5.867 5.818 5.818 306 +0.14(+2.41%)
Jan 28, 2002 5.867 5.867 5.682 5.682 3,170 -0.19(-3.17%)
Jan 25, 2002 5.867 5.965 5.867 5.867 1,329 -0.10(-1.64%)
Jan 24, 2002 5.818 5.965 5.818 5.965 5,113 +0.20(+3.39%)
Jan 23, 2002 5.770 5.770 5.770 5.770 102 +0.10(+1.72%)
Jan 22, 2002 5.672 5.672 5.672 5.672 102 +0.00(+0.00%)
Jan 21, 2002 5.672 5.672 5.672 5.672 204 +0.00(+0.00%)
Jan 18, 2002 5.672 5.672 5.672 5.672 204 +0.07(+1.22%)
Jan 17, 2002 5.603 5.603 5.603 5.603 409 -0.02(-0.35%)
Jan 16, 2002 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Jan 15, 2002 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Jan 14, 2002 5.623 5.623 5.623 5.623 102 -0.04(-0.69%)
Jan 11, 2002 5.662 5.662 5.662 5.662 306 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.