Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

428.25 +4.89 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.302	8.501	8.269	8.498	605,484	+0.20(+2.36%)
Feb 27, 2003	8.322	8.368	8.169	8.302	174,859	-0.02(-0.20%)
Feb 26, 2003	8.465	8.478	8.279	8.318	472,382	-0.17(-1.96%)
Feb 25, 2003	8.302	8.485	8.136	8.485	692,011	+0.16(+1.95%)
Feb 24, 2003	8.690	8.690	8.202	8.322	713,894	-0.37(-4.24%)
Feb 21, 2003	8.518	8.763	8.471	8.690	186,704	+0.19(+2.23%)
Feb 20, 2003	8.531	8.604	8.388	8.501	348,715	-0.03(-0.31%)
Feb 19, 2003	8.667	8.667	8.385	8.528	638,409	-0.07(-0.81%)
Feb 18, 2003	8.601	8.780	8.534	8.597	614,117	+0.06(+0.74%)
Feb 14, 2003	8.312	8.534	8.305	8.534	401,515	+0.12(+1.38%)
Feb 13, 2003	8.136	8.418	8.086	8.418	730,556	+0.28(+3.47%)
Feb 12, 2003	8.309	8.372	8.086	8.136	456,924	-0.21(-2.51%)
Feb 11, 2003	8.269	8.451	8.269	8.345	631,382	+0.00(+0.04%)
Feb 10, 2003	8.352	8.368	8.063	8.342	1,269,189	-0.05(-0.63%)
Feb 07, 2003	8.757	8.783	8.395	8.395	569,147	-0.34(-3.88%)
Feb 06, 2003	8.744	8.866	8.621	8.734	342,090	-0.01(-0.11%)
Feb 05, 2003	8.956	8.999	8.700	8.744	293,708	-0.11(-1.28%)
Feb 04, 2003	8.817	8.973	8.684	8.856	336,068	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices