Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.034	4.078	3.991	4.078	1,336,745	+0.08(+1.97%)
Feb 27, 2003	3.955	4.017	3.939	3.999	2,044,230	+0.08(+1.96%)
Feb 26, 2003	3.935	3.967	3.910	3.923	981,765	+0.00(+0.05%)
Feb 25, 2003	3.918	3.957	3.900	3.920	1,221,884	-0.01(-0.36%)
Feb 24, 2003	3.969	3.969	3.898	3.935	1,477,351	-0.01(-0.36%)
Feb 21, 2003	3.898	3.971	3.884	3.949	1,758,067	+0.08(+1.98%)
Feb 20, 2003	3.838	3.896	3.830	3.872	1,034,244	+0.01(+0.37%)
Feb 19, 2003	3.836	3.886	3.807	3.858	1,012,955	+0.04(+0.95%)
Feb 18, 2003	3.826	3.838	3.777	3.822	789,669	+0.00(+0.11%)
Feb 14, 2003	3.828	3.836	3.797	3.817	553,016	+0.02(+0.59%)
Feb 13, 2003	3.844	3.852	3.789	3.795	1,064,940	-0.04(-1.00%)
Feb 12, 2003	3.820	3.866	3.820	3.834	969,882	+0.01(+0.16%)
Feb 11, 2003	3.866	3.866	3.817	3.828	1,056,523	-0.03(-0.73%)
Feb 10, 2003	3.868	3.874	3.836	3.856	1,609,540	+0.02(+0.47%)
Feb 07, 2003	3.878	3.878	3.828	3.838	968,892	+0.00(+0.00%)
Feb 06, 2003	3.820	3.888	3.807	3.838	1,389,224	-0.00(-0.05%)
Feb 05, 2003	3.838	3.876	3.838	3.840	1,940,261	+0.00(+0.05%)
Feb 04, 2003	3.836	3.848	3.787	3.838	1,680,833	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices