Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.96 -1.04 (-2.89%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.809	5.848	5.643	5.653	66,391	-0.18(-3.17%)
Feb 27, 2003	5.867	5.935	5.809	5.838	26,823	+0.17(+2.92%)
Feb 26, 2003	5.867	6.111	5.663	5.673	78,724	-0.25(-4.27%)
Feb 25, 2003	6.130	6.130	5.867	5.926	18,910	+0.04(+0.66%)
Feb 24, 2003	5.984	6.091	5.887	5.887	38,129	-0.15(-2.42%)
Feb 21, 2003	6.218	6.256	5.935	6.033	15,313	-0.17(-2.67%)
Feb 20, 2003	6.325	6.325	6.130	6.198	29,701	+0.06(+0.93%)
Feb 19, 2003	6.237	6.344	6.033	6.141	25,076	-0.19(-3.06%)
Feb 18, 2003	6.227	6.373	5.984	6.334	110,892	+0.11(+1.72%)
Feb 14, 2003	5.896	6.325	5.896	6.227	24,768	+0.31(+5.26%)
Feb 13, 2003	5.848	5.965	5.848	5.916	71,324	+0.08(+1.33%)
Feb 12, 2003	6.227	6.227	5.789	5.838	230,007	-0.41(-6.54%)
Feb 11, 2003	6.247	6.325	6.218	6.247	31,037	-0.08(-1.23%)
Feb 10, 2003	6.519	6.568	6.227	6.325	99,998	-0.29(-4.41%)
Feb 07, 2003	6.616	6.762	6.568	6.616	36,690	+0.00(+0.00%)
Feb 06, 2003	6.636	6.704	6.616	6.616	31,962	-0.06(-0.87%)
Feb 05, 2003	6.665	6.840	6.636	6.675	112,845	-0.04(-0.58%)
Feb 04, 2003	6.675	6.762	6.578	6.714	42,445	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices