Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7886	7988	7827	7891	13,733,000	+6.09(+0.08%)
Feb 27, 2003	7808	7950	7774	7885	12,878,000	+78.01(+1.00%)
Feb 26, 2003	7907	7945	7768	7807	13,744,000	-102.52(-1.30%)
Feb 25, 2003	7856	7931	7701	7910	14,837,000	+51.26(+0.65%)
Feb 24, 2003	8017	8017	7828	7858	12,292,000	-159.87(-1.99%)
Feb 21, 2003	7916	8056	7844	8018	13,982,000	+103.15(+1.30%)
Feb 20, 2003	8003	8051	7858	7915	11,941,000	-85.64(-1.07%)
Feb 19, 2003	8034	8079	7914	8001	10,756,000	-40.55(-0.50%)
Feb 18, 2003	7909	8115	7909	8041	12,508,000	+132.35(+1.67%)
Feb 14, 2003	7751	7937	7705	7909	14,046,000	+158.93(+2.05%)
Feb 13, 2003	7757	7818	7603	7750	14,893,000	-8.30(-0.11%)
Feb 12, 2003	7836	7893	7720	7758	12,605,000	-84.94(-1.08%)
Feb 11, 2003	7921	8011	7799	7843	13,070,000	-77.00(-0.97%)
Feb 10, 2003	7866	7963	7778	7920	12,382,000	+55.88(+0.71%)
Feb 07, 2003	7932	8019	7811	7864	12,768,000	-65.07(-0.82%)
Feb 06, 2003	7982	8032	7856	7929	14,309,000	-55.88(-0.70%)
Feb 05, 2003	8014	8163	7950	7985	14,508,000	-28.11(-0.35%)
Feb 04, 2003	8105	8105	7916	8013	14,516,000	-96.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices