Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

181.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.907	7.019	6.896	6.896	109,295	-0.01(-0.15%)
Feb 27, 2003	6.856	6.907	6.819	6.907	126,204	+0.08(+1.20%)
Feb 26, 2003	6.866	6.915	6.733	6.825	118,117	-0.09(-1.33%)
Feb 25, 2003	6.611	6.917	6.611	6.917	146,789	+0.31(+4.63%)
Feb 24, 2003	6.745	6.745	6.590	6.611	73,272	-0.13(-2.00%)
Feb 21, 2003	6.672	6.745	6.631	6.745	65,430	+0.06(+0.85%)
Feb 20, 2003	6.672	6.698	6.637	6.688	79,888	+0.02(+0.24%)
Feb 19, 2003	6.856	6.866	6.631	6.672	113,706	-0.18(-2.68%)
Feb 18, 2003	6.927	6.978	6.815	6.856	114,931	-0.07(-1.03%)
Feb 14, 2003	6.835	6.927	6.815	6.927	133,311	+0.10(+1.49%)
Feb 13, 2003	6.794	6.831	6.733	6.825	88,710	+0.04(+0.60%)
Feb 12, 2003	6.733	6.833	6.733	6.784	85,279	+0.01(+0.21%)
Feb 11, 2003	6.931	6.931	6.754	6.770	121,793	-0.15(-2.18%)
Feb 10, 2003	6.958	6.978	6.868	6.921	336,218	-0.06(-0.82%)
Feb 07, 2003	7.070	7.070	6.978	6.978	83,809	-0.14(-1.92%)
Feb 06, 2003	7.119	7.158	7.031	7.115	93,366	-0.00(-0.06%)
Feb 05, 2003	7.121	7.162	7.039	7.119	163,208	-0.01(-0.17%)
Feb 04, 2003	7.162	7.162	6.998	7.131	142,133	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices