Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simpson Manufacturing Company (NY: SSD )

181.05 +2.84 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.907 7.019 6.896 6.896 109,295 -0.01(-0.15%)
Feb 27, 2003 6.856 6.907 6.819 6.907 126,204 +0.08(+1.20%)
Feb 26, 2003 6.866 6.915 6.733 6.825 118,117 -0.09(-1.33%)
Feb 25, 2003 6.611 6.917 6.611 6.917 146,789 +0.31(+4.63%)
Feb 24, 2003 6.745 6.745 6.590 6.611 73,272 -0.13(-2.00%)
Feb 21, 2003 6.672 6.745 6.631 6.745 65,430 +0.06(+0.85%)
Feb 20, 2003 6.672 6.698 6.637 6.688 79,888 +0.02(+0.24%)
Feb 19, 2003 6.856 6.866 6.631 6.672 113,706 -0.18(-2.68%)
Feb 18, 2003 6.927 6.978 6.815 6.856 114,931 -0.07(-1.03%)
Feb 14, 2003 6.835 6.927 6.815 6.927 133,311 +0.10(+1.49%)
Feb 13, 2003 6.794 6.831 6.733 6.825 88,710 +0.04(+0.60%)
Feb 12, 2003 6.733 6.833 6.733 6.784 85,279 +0.01(+0.21%)
Feb 11, 2003 6.931 6.931 6.754 6.770 121,793 -0.15(-2.18%)
Feb 10, 2003 6.958 6.978 6.868 6.921 336,218 -0.06(-0.82%)
Feb 07, 2003 7.070 7.070 6.978 6.978 83,809 -0.14(-1.92%)
Feb 06, 2003 7.119 7.158 7.031 7.115 93,366 -0.00(-0.06%)
Feb 05, 2003 7.121 7.162 7.039 7.119 163,208 -0.01(-0.17%)
Feb 04, 2003 7.162 7.162 6.998 7.131 142,133 -0.06(-0.85%)
Feb 03, 2003 7.019 7.202 6.998 7.192 222,757 +0.14(+2.03%)
Jan 31, 2003 6.851 7.070 6.835 7.049 120,323 +0.20(+2.92%)
Jan 30, 2003 6.927 7.004 6.805 6.849 152,425 -0.08(-1.12%)
Jan 29, 2003 6.713 6.927 6.682 6.927 124,979 +0.21(+3.19%)
Jan 28, 2003 6.811 6.811 6.692 6.713 105,129 -0.10(-1.44%)
Jan 27, 2003 6.754 6.919 6.713 6.811 165,658 +0.03(+0.48%)
Jan 24, 2003 6.580 6.886 6.580 6.778 186,488 +0.20(+3.01%)
Jan 23, 2003 6.545 6.601 6.545 6.580 96,552 +0.03(+0.47%)
Jan 22, 2003 6.549 6.586 6.519 6.549 73,517 -0.01(-0.16%)
Jan 21, 2003 6.572 6.584 6.560 6.560 123,508 -0.02(-0.34%)
Jan 17, 2003 6.735 6.754 6.570 6.582 224,472 -0.16(-2.39%)
Jan 16, 2003 6.703 6.823 6.672 6.743 65,430 +0.09(+1.38%)
Jan 15, 2003 6.631 6.688 6.549 6.652 83,319 +0.04(+0.62%)
Jan 14, 2003 6.539 6.615 6.521 6.611 685,425 +0.08(+1.25%)
Jan 13, 2003 6.570 6.570 6.505 6.529 84,299 +0.01(+0.09%)
Jan 10, 2003 6.450 6.570 6.450 6.523 210,749 +0.08(+1.17%)
Jan 09, 2003 6.427 6.488 6.382 6.447 166,393 +0.04(+0.64%)
Jan 08, 2003 6.472 6.488 6.407 6.407 165,168 -0.07(-1.01%)
Jan 07, 2003 6.629 6.629 6.456 6.472 367,830 -0.16(-2.40%)
Jan 06, 2003 6.601 6.698 6.598 6.631 107,825 +0.00(+0.03%)
Jan 03, 2003 6.680 6.715 6.570 6.629 91,896 -0.10(-1.52%)
Jan 02, 2003 6.733 6.743 6.645 6.731 63,469 +0.02(+0.27%)
Dec 31, 2002 6.937 6.937 6.713 6.713 95,572 -0.13(-1.94%)
Dec 30, 2002 6.662 6.845 6.590 6.845 86,750 +0.19(+2.91%)
Dec 27, 2002 6.898 6.898 6.652 6.652 44,600 -0.25(-3.58%)
Dec 26, 2002 6.896 6.900 6.784 6.898 33,082 +0.03(+0.45%)
Dec 24, 2002 6.794 6.868 6.784 6.868 32,592 +0.07(+1.08%)
Dec 23, 2002 6.641 6.794 6.641 6.794 76,457 +0.03(+0.45%)
Dec 20, 2002 6.733 6.807 6.692 6.764 108,070 +0.07(+1.07%)
Dec 19, 2002 6.723 6.825 6.692 6.692 74,497 +0.00(+0.00%)
Dec 18, 2002 6.849 6.849 6.672 6.692 32,102 -0.14(-2.09%)
Dec 17, 2002 6.784 6.835 6.754 6.835 43,375 +0.03(+0.48%)
Dec 16, 2002 6.751 6.802 6.711 6.802 71,066 +0.07(+1.03%)
Dec 13, 2002 6.896 6.902 6.733 6.733 52,687 -0.17(-2.51%)
Dec 12, 2002 6.864 6.917 6.825 6.907 83,074 +0.06(+0.89%)
Dec 11, 2002 7.039 7.039 6.839 6.845 105,374 -0.23(-3.26%)
Dec 10, 2002 6.907 7.076 6.896 7.076 125,714 +0.19(+2.76%)
Dec 09, 2002 6.907 6.974 6.876 6.886 71,311 -0.04(-0.59%)
Dec 06, 2002 6.845 6.927 6.802 6.927 53,667 +0.06(+0.80%)
Dec 05, 2002 6.907 6.925 6.723 6.872 55,873 -0.01(-0.21%)
Dec 04, 2002 6.958 6.976 6.784 6.886 55,873 -0.09(-1.32%)
Dec 03, 2002 7.039 7.100 6.968 6.978 50,481 -0.11(-1.58%)
Dec 02, 2002 6.937 7.090 6.937 7.090 57,098 +0.18(+2.66%)
Nov 29, 2002 7.039 7.039 6.886 6.907 46,805 -0.08(-1.17%)
Nov 27, 2002 6.754 6.988 6.754 6.988 46,070 +0.26(+3.79%)
Nov 26, 2002 6.876 6.876 6.662 6.733 77,193 -0.13(-1.96%)
Nov 25, 2002 6.815 6.868 6.754 6.868 86,995 +0.02(+0.24%)
Nov 22, 2002 6.845 6.860 6.805 6.851 132,821 -0.00(-0.06%)
Nov 21, 2002 6.858 6.905 6.764 6.856 91,406 +0.05(+0.72%)
Nov 20, 2002 6.794 6.815 6.733 6.807 47,050 +0.05(+0.79%)
Nov 19, 2002 6.794 6.825 6.713 6.754 70,576 -0.06(-0.81%)
Nov 18, 2002 6.794 6.831 6.658 6.809 92,876 -0.02(-0.36%)
Nov 15, 2002 6.794 6.856 6.743 6.833 109,540 +0.04(+0.57%)
Nov 14, 2002 6.919 7.100 6.743 6.794 206,093 -0.08(-1.19%)
Nov 13, 2002 6.601 6.925 6.601 6.876 68,861 +0.22(+3.37%)
Nov 12, 2002 6.450 6.666 6.425 6.652 197,761 +0.20(+3.16%)
Nov 11, 2002 6.833 6.835 6.447 6.447 146,789 -0.33(-4.93%)
Nov 08, 2002 6.794 6.794 6.696 6.782 120,323 -0.01(-0.18%)
Nov 07, 2002 7.080 7.080 6.774 6.794 103,904 -0.31(-4.31%)
Nov 06, 2002 7.182 7.223 6.947 7.100 140,172 -0.08(-1.14%)
Nov 05, 2002 7.345 7.459 7.141 7.182 88,710 -0.19(-2.63%)
Nov 04, 2002 7.355 7.468 7.313 7.376 77,928 -0.03(-0.41%)
Nov 01, 2002 7.223 7.406 7.202 7.406 96,062 +0.20(+2.83%)
Oct 31, 2002 7.243 7.386 7.192 7.202 68,861 -0.04(-0.56%)
Oct 30, 2002 7.202 7.243 7.111 7.243 73,517 +0.02(+0.28%)
Oct 29, 2002 6.958 7.223 6.878 7.223 58,568 +0.23(+3.36%)
Oct 28, 2002 7.080 7.176 6.980 6.988 66,410 -0.04(-0.64%)
Oct 25, 2002 6.998 7.058 6.923 7.033 86,750 +0.03(+0.47%)
Oct 24, 2002 7.060 7.329 6.998 7.000 113,951 -0.01(-0.12%)
Oct 23, 2002 6.988 7.037 6.909 7.009 90,916 -0.08(-1.09%)
Oct 22, 2002 6.970 7.223 6.970 7.086 138,947 +0.12(+1.70%)
Oct 21, 2002 6.703 7.029 6.692 6.968 102,924 +0.21(+3.17%)
Oct 18, 2002 6.733 6.835 6.543 6.754 91,896 +0.14(+2.16%)
Oct 17, 2002 6.396 6.621 6.305 6.611 93,366 +0.26(+4.11%)
Oct 16, 2002 6.327 6.488 6.327 6.350 51,462 +0.02(+0.39%)
Oct 15, 2002 6.235 6.427 6.131 6.325 1,470,343 +0.14(+2.28%)
Oct 14, 2002 6.345 6.362 6.121 6.184 65,675 -0.18(-2.85%)
Oct 11, 2002 6.396 6.509 6.325 6.366 72,782 +0.02(+0.32%)
Oct 10, 2002 6.029 6.394 6.001 6.345 129,390 +0.31(+5.07%)
Oct 09, 2002 6.264 6.282 6.039 6.039 137,722 -0.31(-4.85%)
Oct 08, 2002 6.141 6.348 6.125 6.348 80,623 +0.23(+3.70%)
Oct 07, 2002 6.125 6.176 6.070 6.121 140,662 -0.01(-0.17%)
Oct 04, 2002 6.254 6.254 6.111 6.131 122,038 -0.10(-1.60%)
Oct 03, 2002 6.305 6.345 6.217 6.231 54,157 -0.09(-1.48%)
Oct 02, 2002 6.386 6.407 6.315 6.325 70,331 -0.08(-1.27%)
Oct 01, 2002 6.427 6.427 6.131 6.407 146,054 +0.00(+0.03%)
Sep 30, 2002 6.284 6.447 6.227 6.405 8,086,890 +0.08(+1.23%)
Sep 27, 2002 6.549 6.601 6.327 6.327 66,165 -0.22(-3.40%)
Sep 26, 2002 6.427 6.584 6.417 6.549 144,093 +0.25(+3.95%)
Sep 25, 2002 6.172 6.325 6.152 6.301 74,742 +0.15(+2.49%)
Sep 24, 2002 6.221 6.248 6.143 6.148 93,366 -0.08(-1.21%)
Sep 23, 2002 6.407 6.407 6.154 6.223 106,109 -0.20(-3.17%)
Sep 20, 2002 6.325 6.447 6.325 6.427 133,311 +0.15(+2.44%)
Sep 19, 2002 6.594 6.641 6.274 6.274 56,608 -0.32(-4.83%)
Sep 18, 2002 6.794 6.815 6.549 6.592 73,762 -0.22(-3.26%)
Sep 17, 2002 6.856 6.868 6.815 6.815 56,118 -0.02(-0.33%)
Sep 16, 2002 6.794 6.917 6.784 6.837 76,702 -0.01(-0.12%)
Sep 13, 2002 6.590 6.856 6.568 6.845 61,019 +0.23(+3.52%)
Sep 12, 2002 6.754 6.774 6.613 6.613 23,035 -0.16(-2.38%)
Sep 11, 2002 6.682 6.815 6.682 6.774 138,947 +0.12(+1.78%)
Sep 10, 2002 6.427 6.672 6.427 6.656 78,908 +0.23(+3.56%)
Sep 09, 2002 6.323 6.529 6.213 6.427 59,303 +0.11(+1.68%)
Sep 06, 2002 5.988 6.325 5.988 6.321 73,517 +0.38(+6.46%)
Sep 05, 2002 6.317 6.325 5.937 5.937 69,596 -0.38(-6.01%)
Sep 04, 2002 6.070 6.325 6.035 6.317 34,798 +0.22(+3.68%)
Sep 03, 2002 6.266 6.323 6.052 6.092 49,991 -0.17(-2.74%)
Aug 30, 2002 6.325 6.335 6.248 6.264 45,825 -0.04(-0.65%)
Aug 29, 2002 6.264 6.325 6.241 6.305 52,442 +0.04(+0.65%)
Aug 28, 2002 6.468 6.496 6.264 6.264 131,105 -0.21(-3.19%)
Aug 27, 2002 6.325 6.529 6.284 6.470 87,485 +0.00(+0.03%)
Aug 26, 2002 6.407 6.468 6.223 6.468 44,110 +0.03(+0.48%)
Aug 23, 2002 6.488 6.523 6.356 6.437 32,347 -0.05(-0.79%)
Aug 22, 2002 6.529 6.529 6.333 6.488 49,011 -0.04(-0.63%)
Aug 21, 2002 6.488 6.529 6.392 6.529 38,473 +0.05(+0.79%)
Aug 20, 2002 6.437 6.498 6.417 6.478 66,165 +0.41(+6.70%)
Aug 15, 2002 6.008 6.080 5.954 6.071 61,264 +0.06(+1.05%)
Aug 14, 2002 5.918 6.008 5.753 6.008 88,220 +0.09(+1.53%)
Aug 13, 2002 6.058 6.058 5.917 5.917 62,244 -0.14(-2.27%)
Aug 12, 2002 6.141 6.152 5.937 6.055 74,987 +0.05(+0.90%)
Aug 07, 2002 5.976 6.009 5.866 6.001 117,137 +0.05(+0.84%)
Aug 06, 2002 5.830 5.968 5.830 5.951 223,492 +0.15(+2.51%)
Aug 05, 2002 5.866 5.909 5.805 5.805 59,303 -0.07(-1.11%)
Aug 02, 2002 5.994 5.994 5.866 5.870 78,418 -0.13(-2.23%)
Aug 01, 2002 6.029 6.039 5.922 6.004 107,335 -0.05(-0.84%)
Jul 31, 2002 6.085 6.111 6.029 6.055 86,260 -0.04(-0.67%)
Jul 30, 2002 6.208 6.208 6.024 6.096 95,082 -0.10(-1.65%)
Jul 29, 2002 5.754 6.198 5.754 6.198 186,243 +0.46(+8.00%)
Jul 26, 2002 5.698 5.738 5.667 5.738 99,493 +0.07(+1.17%)
Jul 25, 2002 5.468 5.784 5.468 5.672 211,239 +0.19(+3.54%)
Jul 24, 2002 5.177 5.489 5.177 5.478 181,832 +0.31(+6.02%)
Jul 23, 2002 5.325 5.325 5.167 5.167 48,521 -0.15(-2.86%)
Jul 22, 2002 5.415 5.443 5.318 5.319 65,185 -0.10(-1.79%)
Jul 19, 2002 5.361 5.453 5.357 5.416 63,224 -0.07(-1.32%)
Jul 17, 2002 5.453 5.509 5.422 5.489 64,205 -0.05(-0.85%)
Jul 12, 2002 5.652 5.652 5.535 5.535 66,165 -0.11(-1.86%)
Jul 11, 2002 5.733 5.772 5.520 5.641 114,686 -0.07(-1.21%)
Jul 10, 2002 5.922 5.927 5.688 5.710 62,734 -0.20(-3.42%)
Jul 09, 2002 5.932 5.932 5.912 5.912 2,940,687 -0.01(-0.17%)
Jul 08, 2002 5.965 5.965 5.922 5.922 74,497 -0.04(-0.72%)
Jul 05, 2002 5.805 5.974 5.805 5.965 38,719 +0.16(+2.76%)
Jul 04, 2002 5.886 5.886 5.749 5.805 76,457 +0.00(+0.00%)
Jul 03, 2002 5.886 5.886 5.749 5.805 76,457 -0.07(-1.22%)
Jul 02, 2002 5.733 5.994 5.733 5.876 157,816 +0.13(+2.31%)
Jul 01, 2002 5.805 5.846 5.658 5.744 178,401 -0.08(-1.45%)
Jun 28, 2002 5.652 5.881 5.652 5.828 187,713 +0.18(+3.23%)
Jun 27, 2002 5.622 5.713 5.570 5.646 217,120 +0.02(+0.44%)
Jun 26, 2002 5.642 5.642 5.612 5.621 36,758 -0.02(-0.36%)
Jun 25, 2002 5.764 5.774 5.642 5.642 157,816 +0.00(+0.00%)
Jun 21, 2002 6.065 6.065 5.601 5.642 723,899 -0.40(-6.59%)
Jun 20, 2002 6.039 6.090 6.039 6.039 105,864 +0.00(+0.00%)
Jun 19, 2002 6.108 6.192 6.019 6.039 132,330 -0.07(-1.17%)
Jun 18, 2002 6.019 6.122 6.019 6.111 25,485 +0.10(+1.70%)
Jun 17, 2002 5.846 6.009 5.825 6.009 43,130 +0.15(+2.61%)
Jun 14, 2002 5.866 5.866 5.774 5.856 63,714 -0.09(-1.54%)
Jun 12, 2002 5.963 5.988 5.917 5.948 64,205 -0.04(-0.68%)
Jun 11, 2002 6.111 6.121 5.988 5.988 39,209 -0.12(-2.02%)
Jun 10, 2002 6.167 6.167 6.111 6.112 66,655 -0.07(-1.14%)
Jun 07, 2002 6.106 6.203 6.050 6.182 62,734 +0.08(+1.34%)
Jun 06, 2002 6.198 6.198 6.045 6.101 174,970 -0.08(-1.34%)
Jun 05, 2002 6.161 6.220 6.114 6.183 74,007 -0.24(-3.79%)
May 31, 2002 6.371 6.478 6.371 6.427 34,798 -0.03(-0.47%)
May 28, 2002 6.534 6.534 6.442 6.458 30,387 -0.09(-1.36%)
May 27, 2002 6.628 6.621 6.529 6.546 68,616 +0.00(+0.00%)
May 24, 2002 6.628 6.621 6.529 6.546 65,675 -0.07(-1.12%)
May 23, 2002 6.509 6.631 6.376 6.621 147,034 +0.09(+1.33%)
May 22, 2002 6.585 6.621 6.534 6.534 58,813 -0.06(-0.93%)
May 21, 2002 6.641 6.764 6.586 6.595 76,947 -0.04(-0.54%)
May 20, 2002 6.667 6.675 6.616 6.631 69,106 -0.05(-0.69%)
May 17, 2002 6.692 6.703 6.631 6.677 22,055 -0.01(-0.08%)
May 16, 2002 6.718 6.733 6.667 6.682 83,809 -0.05(-0.68%)
May 15, 2002 6.737 6.811 6.692 6.728 78,418 +0.01(+0.08%)
May 14, 2002 6.509 6.723 6.509 6.723 53,912 +0.20(+3.13%)
May 13, 2002 6.478 6.563 6.445 6.519 82,829 +0.05(+0.77%)
May 10, 2002 6.642 6.662 6.461 6.469 68,125 -0.18(-2.67%)
May 09, 2002 6.793 6.793 6.646 6.646 57,833 -0.17(-2.53%)
May 08, 2002 6.825 6.871 6.732 6.819 58,323 +0.00(+0.06%)
May 07, 2002 6.879 6.921 6.804 6.815 174,480 -0.07(-1.08%)
May 06, 2002 6.886 7.007 6.886 6.889 73,027 +0.00(+0.04%)
May 03, 2002 6.958 6.958 6.835 6.886 173,990 -0.06(-0.88%)
May 02, 2002 6.794 6.952 6.794 6.947 114,196 +0.16(+2.33%)
May 01, 2002 6.713 6.810 6.682 6.789 64,695 +0.09(+1.29%)
Apr 30, 2002 6.652 6.728 6.560 6.703 185,753 +0.03(+0.38%)
Apr 29, 2002 6.709 6.751 6.626 6.677 81,849 -0.04(-0.61%)
Apr 26, 2002 6.754 6.825 6.713 6.718 70,086 -0.05(-0.71%)
Apr 25, 2002 6.743 6.784 6.732 6.766 59,303 +0.03(+0.48%)
Apr 24, 2002 6.825 6.895 6.733 6.733 71,066 -0.07(-0.98%)
Apr 23, 2002 6.774 6.824 6.773 6.799 53,422 +0.01(+0.15%)
Apr 22, 2002 6.876 6.876 6.772 6.789 59,303 -0.11(-1.55%)
Apr 19, 2002 6.856 6.922 6.794 6.896 72,046 +0.05(+0.72%)
Apr 18, 2002 6.901 6.901 6.838 6.847 55,382 -0.04(-0.64%)
Apr 17, 2002 6.835 6.927 6.835 6.891 107,825 +0.03(+0.45%)
Apr 16, 2002 6.667 6.861 6.636 6.861 84,299 +0.22(+3.30%)
Apr 15, 2002 6.641 6.682 6.585 6.641 188,694 -0.18(-2.69%)
Apr 12, 2002 6.713 6.831 6.713 6.825 67,635 +0.13(+1.98%)
Apr 11, 2002 6.672 6.728 6.672 6.692 106,354 +0.02(+0.23%)
Apr 10, 2002 6.580 6.694 6.561 6.677 85,279 +0.08(+1.16%)
Apr 09, 2002 6.427 6.642 6.427 6.601 123,998 +0.17(+2.70%)
Apr 08, 2002 6.334 6.427 6.325 6.427 46,560 +0.09(+1.47%)
Apr 05, 2002 6.397 6.411 6.333 6.334 119,097 -0.06(-0.99%)
Apr 04, 2002 6.324 6.417 6.324 6.397 58,323 +0.06(+0.98%)
Apr 03, 2002 6.386 6.417 6.325 6.335 62,734 -0.04(-0.64%)
Apr 02, 2002 6.325 6.394 6.317 6.376 88,710 +0.06(+0.95%)
Apr 01, 2002 6.228 6.316 6.173 6.316 83,319 +0.08(+1.24%)
Mar 29, 2002 6.340 6.358 6.238 6.238 177,911 +0.00(+0.00%)
Mar 28, 2002 6.340 6.358 6.238 6.238 177,911 -0.08(-1.21%)
Mar 27, 2002 6.213 6.335 6.213 6.315 122,038 +0.11(+1.69%)
Mar 26, 2002 6.147 6.225 6.136 6.210 81,359 +0.08(+1.31%)
Mar 25, 2002 6.213 6.213 6.089 6.129 97,532 -0.07(-1.18%)
Mar 22, 2002 6.014 6.223 6.014 6.203 221,531 +0.20(+3.31%)
Mar 21, 2002 5.953 6.019 5.922 6.004 149,975 +0.06(+1.03%)
Mar 20, 2002 5.966 5.966 5.922 5.942 41,659 -0.02(-0.39%)
Mar 19, 2002 5.927 5.968 5.927 5.966 58,323 +0.05(+0.83%)
Mar 18, 2002 5.917 5.968 5.815 5.917 234,764 +0.01(+0.17%)
Mar 15, 2002 5.899 5.942 5.866 5.907 71,556 -0.02(-0.29%)
Mar 14, 2002 5.937 5.937 5.897 5.924 24,995 +0.00(+0.02%)
Mar 13, 2002 5.827 5.932 5.827 5.923 35,778 +0.09(+1.50%)
Mar 12, 2002 5.917 5.917 5.835 5.835 47,541 -0.08(-1.41%)
Mar 11, 2002 5.963 5.965 5.899 5.919 29,896 -0.04(-0.74%)
Mar 08, 2002 5.881 5.968 5.881 5.963 140,172 +0.11(+1.83%)
Mar 07, 2002 5.746 5.857 5.744 5.856 85,279 +0.12(+2.10%)
Mar 06, 2002 5.703 5.735 5.674 5.735 83,319 +0.04(+0.75%)
Mar 05, 2002 5.764 5.850 5.693 5.693 141,152 -0.06(-0.98%)
Mar 04, 2002 5.611 5.764 5.611 5.749 56,853 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.