Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.184 8.298 8.153 8.272 5,548,068 +0.11(+1.29%)
Feb 27, 2003 8.153 8.167 8.047 8.167 7,851,544 +0.22(+2.83%)
Feb 26, 2003 8.024 8.207 7.888 7.942 5,477,314 -0.08(-1.03%)
Feb 25, 2003 7.933 8.039 7.726 8.024 6,792,817 +0.09(+1.18%)
Feb 24, 2003 8.081 8.218 7.931 7.931 7,156,190 -0.26(-3.16%)
Feb 21, 2003 7.939 8.238 7.913 8.190 13,028,273 +0.27(+3.45%)
Feb 20, 2003 7.936 7.939 7.729 7.916 9,108,241 +0.13(+1.68%)
Feb 19, 2003 7.936 8.053 7.683 7.785 7,727,374 -0.15(-1.94%)
Feb 18, 2003 7.757 8.030 7.652 7.939 7,943,149 +0.18(+2.35%)
Feb 14, 2003 7.316 7.757 7.265 7.757 9,655,293 +0.44(+6.03%)
Feb 13, 2003 7.575 7.578 7.103 7.316 9,722,532 -0.26(-3.42%)
Feb 12, 2003 7.643 7.697 7.526 7.575 4,400,079 -0.07(-0.89%)
Feb 11, 2003 7.541 7.822 7.541 7.643 8,364,625 +0.10(+1.36%)
Feb 10, 2003 7.521 7.566 7.410 7.541 5,253,808 +0.03(+0.34%)
Feb 07, 2003 7.740 7.783 7.458 7.515 5,851,231 -0.15(-2.00%)
Feb 06, 2003 7.808 7.874 7.652 7.669 5,668,490 -0.14(-1.79%)
Feb 05, 2003 7.968 8.036 7.643 7.808 16,804,690 +0.13(+1.67%)
Feb 04, 2003 7.492 7.748 7.342 7.680 10,999,612 +0.19(+2.55%)
Feb 03, 2003 7.498 7.640 7.407 7.490 7,059,900 +0.07(+0.88%)
Jan 31, 2003 7.313 7.526 7.285 7.424 6,088,092 +0.05(+0.66%)
Jan 30, 2003 7.626 7.794 7.336 7.376 6,558,299 -0.17(-2.26%)
Jan 29, 2003 7.581 7.612 7.373 7.546 6,182,742 -0.03(-0.45%)
Jan 28, 2003 7.453 7.592 7.433 7.581 4,764,858 +0.16(+2.19%)
Jan 27, 2003 7.694 7.694 7.384 7.418 9,594,848 -0.27(-3.55%)
Jan 24, 2003 7.925 7.942 7.655 7.692 6,131,903 -0.29(-3.67%)
Jan 23, 2003 7.797 8.061 7.620 7.985 9,050,139 +0.29(+3.77%)
Jan 22, 2003 7.455 7.879 7.342 7.694 12,821,401 +0.24(+3.25%)
Jan 21, 2003 7.825 7.825 7.396 7.453 10,334,247 -0.43(-5.45%)
Jan 17, 2003 8.039 8.141 7.834 7.882 8,619,994 -0.28(-3.38%)
Jan 16, 2003 7.956 8.190 7.956 8.158 7,642,329 +0.20(+2.54%)
Jan 15, 2003 8.039 8.110 7.842 7.956 10,026,164 -0.03(-0.43%)
Jan 14, 2003 8.212 8.212 7.970 7.990 10,973,841 -0.22(-2.67%)
Jan 13, 2003 7.939 8.380 7.913 8.209 18,009,376 +0.41(+5.29%)
Jan 10, 2003 7.683 7.874 7.640 7.797 11,469,350 +0.02(+0.22%)
Jan 09, 2003 7.342 7.805 7.342 7.780 21,178,998 +0.84(+12.05%)
Jan 08, 2003 7.046 7.046 6.878 6.943 7,654,277 -0.10(-1.41%)
Jan 07, 2003 6.861 7.171 6.861 7.043 9,514,489 +0.18(+2.65%)
Jan 06, 2003 6.790 6.960 6.778 6.861 8,150,255 +0.07(+1.05%)
Jan 03, 2003 6.815 7.003 6.730 6.790 9,247,405 -0.31(-4.41%)
Jan 02, 2003 6.972 7.111 6.937 7.103 7,121,048 +0.23(+3.35%)
Dec 31, 2002 6.872 6.906 6.715 6.872 6,745,960 +0.13(+1.98%)
Dec 30, 2002 6.576 6.787 6.397 6.738 6,098,634 +0.16(+2.47%)
Dec 27, 2002 6.587 6.704 6.553 6.576 4,052,402 -0.05(-0.82%)
Dec 26, 2002 6.400 6.701 6.374 6.630 8,033,348 +0.23(+3.60%)
Dec 24, 2002 6.573 6.573 6.289 6.400 8,123,313 -0.42(-6.17%)
Dec 23, 2002 7.046 7.046 6.633 6.821 11,509,881 -0.22(-3.15%)
Dec 20, 2002 6.929 7.080 6.844 7.043 9,872,005 +0.30(+4.43%)
Dec 19, 2002 6.872 7.014 6.707 6.744 8,104,804 -0.25(-3.54%)
Dec 18, 2002 6.858 7.000 6.684 6.992 16,839,598 +0.16(+2.38%)
Dec 17, 2002 7.142 7.199 6.633 6.829 22,466,150 -0.40(-5.51%)
Dec 16, 2002 7.313 7.316 7.114 7.228 12,037,019 -0.11(-1.55%)
Dec 13, 2002 7.333 7.398 7.154 7.342 7,868,881 -0.05(-0.65%)
Dec 12, 2002 7.398 7.544 7.296 7.390 6,364,546 +0.11(+1.52%)
Dec 11, 2002 7.404 7.535 7.248 7.279 5,466,069 -0.13(-1.69%)
Dec 10, 2002 7.313 7.435 7.213 7.404 9,059,276 +0.21(+2.97%)
Dec 09, 2002 7.572 7.572 7.148 7.191 9,148,538 -0.38(-5.00%)
Dec 06, 2002 7.606 7.683 7.379 7.569 8,194,066 -0.03(-0.45%)
Dec 05, 2002 7.848 7.854 7.259 7.603 17,694,498 -0.03(-0.41%)
Dec 04, 2002 7.256 7.808 7.080 7.635 16,260,683 +0.13(+1.67%)
Dec 03, 2002 7.908 7.911 7.424 7.509 18,413,748 -0.47(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.