Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

132.38 +1.91 (+1.47%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.681	5.828	5.656	5.793	665,862	+0.11(+1.99%)
Feb 26, 2004	5.672	5.691	5.584	5.681	498,360	+0.01(+0.18%)
Feb 25, 2004	5.685	5.697	5.650	5.670	370,356	-0.02(-0.36%)
Feb 24, 2004	5.625	5.742	5.578	5.691	308,671	+0.06(+1.06%)
Feb 23, 2004	5.683	5.691	5.590	5.631	344,999	-0.03(-0.62%)
Feb 20, 2004	5.711	5.717	5.615	5.666	501,286	-0.07(-1.15%)
Feb 19, 2004	5.861	5.865	5.732	5.732	650,014	-0.09(-1.62%)
Feb 18, 2004	5.947	5.978	5.804	5.826	618,561	-0.13(-2.20%)
Feb 17, 2004	5.906	5.976	5.892	5.957	439,113	+0.06(+1.08%)
Feb 13, 2004	5.947	5.986	5.886	5.894	506,406	-0.04(-0.66%)
Feb 12, 2004	5.947	5.988	5.906	5.933	295,017	-0.03(-0.58%)
Feb 11, 2004	5.933	5.968	5.881	5.968	815,565	+0.04(+0.69%)
Feb 10, 2004	5.968	5.974	5.906	5.927	784,356	-0.05(-0.79%)
Feb 09, 2004	5.980	6.011	5.953	5.974	665,374	+0.01(+0.14%)
Feb 06, 2004	5.941	6.009	5.916	5.966	734,130	+0.07(+1.15%)
Feb 05, 2004	5.912	5.957	5.896	5.898	450,572	-0.01(-0.21%)
Feb 04, 2004	5.947	5.947	5.865	5.910	669,031	-0.05(-0.89%)
Feb 03, 2004	6.029	6.037	5.947	5.964	474,954	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices