Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

181.05 +2.84 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.579	9.671	9.522	9.632	105,619	+0.08(+0.85%)
Feb 26, 2004	9.559	9.590	9.481	9.551	123,508	+0.03(+0.30%)
Feb 25, 2004	9.165	9.522	9.151	9.522	95,572	+0.32(+3.48%)
Feb 24, 2004	9.151	9.341	9.069	9.202	93,121	+0.07(+0.78%)
Feb 23, 2004	9.253	9.365	8.977	9.131	135,271	-0.10(-1.11%)
Feb 20, 2004	9.222	9.424	9.202	9.233	134,536	+0.01(+0.11%)
Feb 19, 2004	9.590	9.637	9.222	9.222	130,615	-0.35(-3.62%)
Feb 18, 2004	9.814	9.853	9.524	9.569	164,433	-0.22(-2.29%)
Feb 17, 2004	9.430	9.812	9.430	9.794	202,662	+0.39(+4.19%)
Feb 13, 2004	9.855	9.865	9.386	9.400	232,804	-0.43(-4.38%)
Feb 12, 2004	10.06	10.06	9.814	9.830	62,244	-0.22(-2.17%)
Feb 11, 2004	10.20	10.20	9.998	10.05	86,505	-0.15(-1.50%)
Feb 10, 2004	10.17	10.20	9.955	10.20	128,164	+0.03(+0.30%)
Feb 09, 2004	10.16	10.19	10.14	10.17	47,541	-0.01(-0.12%)
Feb 06, 2004	9.824	10.18	9.743	10.18	90,181	+0.35(+3.53%)
Feb 05, 2004	9.792	9.916	9.755	9.836	54,647	+0.04(+0.46%)
Feb 04, 2004	10.13	10.13	9.677	9.792	166,148	-0.37(-3.63%)
Feb 03, 2004	10.14	10.21	10.05	10.16	51,707	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices