Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.114	7.125	7.046	7.105	1,354,218	-0.07(-1.00%)
Feb 25, 2005	7.094	7.195	7.067	7.177	910,387	+0.02(+0.35%)
Feb 24, 2005	7.105	7.161	7.055	7.152	750,412	+0.09(+1.34%)
Feb 23, 2005	6.984	7.069	6.977	7.058	1,137,650	+0.01(+0.19%)
Feb 22, 2005	7.042	7.094	7.031	7.044	1,048,973	-0.12(-1.63%)
Feb 18, 2005	7.141	7.181	7.125	7.161	497,749	-0.10(-1.42%)
Feb 17, 2005	7.246	7.307	7.246	7.264	455,862	+0.02(+0.22%)
Feb 16, 2005	7.237	7.271	7.177	7.248	2,622,433	-0.10(-1.31%)
Feb 15, 2005	7.282	7.367	7.266	7.345	977,675	+0.11(+1.52%)
Feb 14, 2005	7.206	7.262	7.172	7.235	858,696	+0.01(+0.19%)
Feb 11, 2005	7.172	7.248	7.141	7.222	1,866,227	+0.06(+0.88%)
Feb 10, 2005	7.145	7.190	7.114	7.159	914,843	+0.11(+1.56%)
Feb 09, 2005	7.064	7.112	7.040	7.049	903,703	-0.02(-0.25%)
Feb 08, 2005	7.031	7.087	7.015	7.067	882,313	+0.01(+0.10%)
Feb 07, 2005	7.073	7.089	7.035	7.060	1,074,818	-0.06(-0.85%)
Feb 04, 2005	7.042	7.136	7.033	7.121	1,040,952	-0.02(-0.25%)
Feb 03, 2005	7.150	7.170	7.107	7.138	2,103,293	-0.12(-1.67%)
Feb 02, 2005	7.237	7.282	7.237	7.260	884,096	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices