Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.194	2.217	2.175	2.216	247,910,416	+0.01(+0.52%)
Feb 25, 2005	2.176	2.216	2.153	2.205	171,734,432	+0.03(+1.44%)
Feb 24, 2005	2.088	2.176	2.088	2.173	227,448,736	+0.06(+2.64%)
Feb 23, 2005	2.153	2.180	2.082	2.118	362,298,016	-0.07(-3.25%)
Feb 22, 2005	2.147	2.239	2.127	2.189	464,645,632	+0.03(+1.27%)
Feb 18, 2005	2.100	2.163	2.042	2.161	1,024,300,288	+0.21(+10.82%)
Feb 17, 2005	1.994	1.995	1.935	1.950	332,723,936	-0.02(-0.89%)
Feb 16, 2005	1.968	1.997	1.933	1.968	152,548,176	-0.01(-0.35%)
Feb 15, 2005	1.970	2.037	1.967	1.975	244,782,688	+0.02(+0.90%)
Feb 14, 2005	1.998	2.006	1.949	1.957	141,571,712	-0.04(-2.10%)
Feb 11, 2005	1.930	2.014	1.923	1.999	181,996,672	+0.06(+2.91%)
Feb 10, 2005	1.908	1.952	1.901	1.942	196,995,616	+0.04(+2.34%)
Feb 09, 2005	1.972	1.978	1.888	1.898	256,312,496	-0.07(-3.50%)
Feb 08, 2005	1.936	1.998	1.929	1.967	149,051,568	+0.02(+0.98%)
Feb 07, 2005	1.974	2.011	1.930	1.948	170,588,512	-0.02(-1.20%)
Feb 04, 2005	1.865	1.977	1.865	1.972	263,733,488	+0.11(+5.74%)
Feb 03, 2005	1.865	1.877	1.839	1.865	225,690,624	-0.02(-1.05%)
Feb 02, 2005	1.855	1.899	1.803	1.884	665,640,192	+0.10(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices