Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

274.11 +1.78 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.127 7.138 7.060 7.118 1,351,716 -0.07(-1.00%)
Feb 25, 2005 7.107 7.208 7.080 7.190 908,705 +0.02(+0.35%)
Feb 24, 2005 7.118 7.174 7.069 7.165 749,026 +0.09(+1.34%)
Feb 23, 2005 6.997 7.082 6.990 7.071 1,135,548 +0.01(+0.19%)
Feb 22, 2005 7.055 7.107 7.044 7.057 1,047,035 -0.12(-1.63%)
Feb 18, 2005 7.154 7.194 7.138 7.174 496,830 -0.10(-1.42%)
Feb 17, 2005 7.260 7.320 7.260 7.278 455,020 +0.02(+0.22%)
Feb 16, 2005 7.251 7.284 7.190 7.262 2,617,588 -0.10(-1.31%)
Feb 15, 2005 7.296 7.381 7.280 7.359 975,869 +0.11(+1.52%)
Feb 14, 2005 7.219 7.275 7.185 7.248 857,110 +0.01(+0.19%)
Feb 11, 2005 7.185 7.262 7.154 7.235 1,862,780 +0.06(+0.88%)
Feb 10, 2005 7.158 7.203 7.127 7.172 913,153 +0.11(+1.56%)
Feb 09, 2005 7.077 7.125 7.053 7.062 902,033 -0.02(-0.25%)
Feb 08, 2005 7.044 7.100 7.028 7.080 880,684 +0.01(+0.10%)
Feb 07, 2005 7.086 7.102 7.048 7.073 1,072,833 -0.06(-0.85%)
Feb 04, 2005 7.055 7.149 7.046 7.134 1,039,029 -0.02(-0.25%)
Feb 03, 2005 7.163 7.183 7.120 7.152 2,099,408 -0.12(-1.67%)
Feb 02, 2005 7.251 7.296 7.251 7.273 882,463 +0.08(+1.16%)
Feb 01, 2005 7.149 7.197 7.093 7.190 2,977,868 +0.08(+1.07%)
Jan 31, 2005 7.077 7.127 7.057 7.113 600,466 +0.07(+0.93%)
Jan 28, 2005 7.107 7.118 6.999 7.048 963,414 -0.02(-0.32%)
Jan 27, 2005 7.024 7.071 7.008 7.071 768,152 -0.03(-0.38%)
Jan 26, 2005 7.051 7.104 7.035 7.098 870,009 +0.15(+2.14%)
Jan 25, 2005 6.970 6.988 6.925 6.949 666,740 +0.06(+0.88%)
Jan 24, 2005 6.868 6.958 6.862 6.889 1,535,414 -0.04(-0.58%)
Jan 21, 2005 6.936 6.983 6.914 6.929 1,174,245 +0.01(+0.13%)
Jan 20, 2005 6.920 6.983 6.907 6.920 925,163 -0.02(-0.23%)
Jan 19, 2005 6.979 7.001 6.934 6.936 397,197 -0.12(-1.69%)
Jan 18, 2005 6.945 7.064 6.940 7.055 675,635 +0.05(+0.67%)
Jan 14, 2005 7.012 7.019 6.972 7.008 503,946 +0.03(+0.42%)
Jan 13, 2005 7.064 7.071 6.972 6.979 531,079 -0.07(-1.02%)
Jan 12, 2005 7.082 7.107 6.972 7.051 1,313,464 -0.08(-1.13%)
Jan 11, 2005 7.122 7.143 7.089 7.131 1,257,421 +0.02(+0.28%)
Jan 10, 2005 7.095 7.149 7.093 7.111 553,318 -0.05(-0.66%)
Jan 07, 2005 7.284 7.284 7.116 7.158 656,954 -0.04(-0.53%)
Jan 06, 2005 7.248 7.262 7.188 7.197 1,561,657 -0.07(-0.99%)
Jan 05, 2005 7.284 7.325 7.255 7.269 864,671 +0.01(+0.19%)
Jan 04, 2005 7.363 7.374 7.253 7.255 1,031,912 +0.00(+0.06%)
Jan 03, 2005 7.269 7.363 7.251 7.251 3,621,479 +0.04(+0.56%)
Dec 31, 2004 7.228 7.242 7.197 7.210 164,127 -0.01(-0.12%)
Dec 30, 2004 7.219 7.228 7.188 7.219 445,679 +0.01(+0.09%)
Dec 29, 2004 7.183 7.245 7.161 7.212 1,368,618 -0.04(-0.62%)
Dec 28, 2004 7.251 7.278 7.242 7.257 282,441 +0.01(+0.19%)
Dec 27, 2004 7.219 7.282 7.219 7.244 808,628 +0.04(+0.59%)
Dec 23, 2004 7.165 7.203 7.149 7.201 848,214 +0.13(+1.78%)
Dec 22, 2004 7.042 7.104 7.021 7.075 825,085 +0.12(+1.75%)
Dec 21, 2004 6.936 6.970 6.893 6.954 672,522 +0.01(+0.19%)
Dec 20, 2004 6.931 6.970 6.911 6.940 501,278 -0.02(-0.36%)
Dec 17, 2004 6.938 6.976 6.904 6.965 1,671,520 -0.15(-2.15%)
Dec 16, 2004 7.149 7.172 7.095 7.118 502,612 -0.02(-0.28%)
Dec 15, 2004 7.190 7.210 7.104 7.138 919,825 +0.10(+1.41%)
Dec 14, 2004 7.008 7.053 6.997 7.039 968,752 +0.09(+1.23%)
Dec 13, 2004 6.893 6.958 6.871 6.954 832,201 +0.06(+0.91%)
Dec 10, 2004 6.799 6.900 6.799 6.891 2,056,263 -0.00(-0.03%)
Dec 09, 2004 6.844 6.911 6.783 6.893 817,523 +0.15(+2.23%)
Dec 08, 2004 6.720 6.767 6.691 6.743 656,954 -0.04(-0.63%)
Dec 07, 2004 6.846 6.882 6.778 6.785 688,090 -0.06(-0.92%)
Dec 06, 2004 6.857 6.862 6.821 6.848 1,646,612 -0.01(-0.20%)
Dec 03, 2004 6.808 6.877 6.805 6.862 1,683,974 +0.07(+1.09%)
Dec 02, 2004 6.794 6.826 6.767 6.787 2,872,008 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.